Wodo Gaming Token Historical Data

XWGT Page 63
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $0.0169
-0.22%
$16.95 million $16,991
Apr 18, 12 PM $0.017
-0.19%
$17.02 million $16,917
Apr 18, 11 AM $0.0171
-0.13%
$17.05 million $17,033
Apr 18, 10 AM $0.017
-1.09%
$17.02 million $16,998
Apr 18, 9 AM $0.0172
-0.30%
$17.21 million $16,897
Apr 18, 8 AM $0.0173
-1.07%
$17.27 million $16,812
Apr 18, 7 AM $0.0175
+0.27%
$17.46 million $16,671
Apr 18, 6 AM $0.0175
+0.23%
$17.48 million $16,738
Apr 18, 5 AM $0.0174
+0.30%
$17.44 million $16,752
Apr 18, 4 AM $0.0174
+0.42%
$17.38 million $16,771
Apr 18, 3 AM $0.0173
-0.92%
$17.31 million $16,796
Apr 18, 2 AM $0.0174
+0.25%
$17.43 million $16,918
Apr 18, 1 AM $0.0174
-0.15%
$17.36 million $16,932
Apr 18, 12 AM $0.0174
-0.15%
$17.4 million $16,898
Apr 17, 11 PM $0.0175
-0.23%
$17.5 million $16,892
Apr 17, 10 PM $0.0176
+0.66%
$17.6 million $16,903
Apr 17, 9 PM $0.0175
-0.06%
$17.52 million $16,821
Apr 17, 8 PM $0.0175
+0.21%
$17.52 million $16,767
Apr 17, 7 PM $0.0175
-0.12%
$17.5 million $16,851
Apr 17, 6 PM $0.0175
-0.64%
$17.52 million $16,758
Apr 17, 5 PM $0.0176
-1.45%
$17.57 million $16,766
Apr 17, 4 PM $0.0178
+0.59%
$17.76 million $16,775
Apr 17, 3 PM $0.0177
-0.72%
$17.65 million $16,932
Apr 17, 2 PM $0.0178
+0.71%
$17.84 million $16,930
Apr 17, 1 PM $0.0178
+1.64%
$17.77 million $16,997
Apr 17, 12 PM $0.0174
+0.58%
$17.42 million $17,013
Apr 17, 11 AM $0.0173
-0.08%
$17.25 million $17,797
Apr 17, 10 AM $0.0173
-0.81%
$17.26 million $17,891
Apr 17, 9 AM $0.0174
+0.10%
$17.39 million $17,946
Apr 17, 8 AM $0.0174
+0.54%
$17.37 million $17,949
Apr 17, 7 AM $0.0173
+0.68%
$17.28 million $17,973
Apr 17, 6 AM $0.0172
+0.98%
$17.16 million $17,966
Apr 17, 5 AM $0.017
-0.61%
$17 million $17,905
Apr 17, 4 AM $0.0171
-0.05%
$17.12 million $17,893
Apr 17, 3 AM $0.0171
+0.08%
$17.13 million $17,953
Apr 17, 2 AM $0.0171
-0.39%
$17.12 million $17,893
Apr 17, 1 AM $0.0172
-0.76%
$17.21 million $17,931
Apr 17, 12 AM $0.0173
-0.58%
$17.34 million $17,782
Apr 16, 11 PM $0.0174
+0.76%
$17.44 million $17,696
Apr 16, 10 PM $0.0173
-0.23%
$17.3 million $17,704
Apr 16, 9 PM $0.0173
+0.12%
$17.35 million $17,638
Apr 16, 8 PM $0.0173
-1.32%
$17.33 million $17,510
Apr 16, 7 PM $0.0176
+1.03%
$17.56 million $17,446
Apr 16, 6 PM $0.0174
+1.56%
$17.43 million $17,539
Apr 16, 5 PM $0.0171
+0.76%
$17.1 million $17,425
Apr 16, 4 PM $0.017
-1.68%
$16.97 million $17,208
Apr 16, 3 PM $0.0172
+2.22%
$17.16 million $16,971
Apr 16, 2 PM $0.0168
-0.25%
$16.78 million $16,924
Apr 16, 1 PM $0.0168
-0.65%
$16.83 million $16,852
Apr 16, 12 PM $0.0169
+0.62%
$16.94 million $16,777