Wodo Gaming Token Historical Data

XWGT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 PM $ 0.00766
-1.76%
$ 7.66 million $ 20,577
Dec 9, 8 PM $ 0.00774
-0.96%
$ 7.74 million $ 18,954
Dec 9, 7 PM $ 0.00782
-0.19%
$ 7.82 million $ 17,275
Dec 9, 6 PM $ 0.00851
+0.53%
$ 8.51 million $ 16,866
Dec 9, 5 PM $ 0.0084
-0.86%
$ 8.4 million $ 16,884
Dec 9, 4 PM $ 0.00847
+3.18%
$ 8.47 million $ 18,303
Dec 9, 3 PM $ 0.00821
+0.54%
$ 8.2 million $ 19,766
Dec 9, 2 PM $ 0.00818
+0.17%
$ 8.18 million $ 20,553
Dec 9, 1 PM $ 0.00817
-0.72%
$ 8.17 million $ 20,072
Dec 9, 12 PM $ 0.00821
+1.44%
$ 8.21 million $ 20,941
Dec 9, 11 AM $ 0.00812
-2.53%
$ 8.12 million $ 21,039
Dec 9, 10 AM $ 0.00832
+0.45%
$ 8.32 million $ 22,058
Dec 9, 9 AM $ 0.00828
-1.13%
$ 8.28 million $ 22,746
Dec 9, 8 AM $ 0.00838
+0.60%
$ 8.38 million $ 22,110
Dec 9, 7 AM $ 0.00833
+0.08%
$ 8.33 million $ 22,470
Dec 9, 6 AM $ 0.00832
+0.36%
$ 8.32 million $ 22,796
Dec 9, 5 AM $ 0.00829
+0.94%
$ 8.29 million $ 23,438
Dec 9, 4 AM $ 0.00822
-0.78%
$ 8.29 million $ 22,651
Dec 9, 3 AM $ 0.00832
+1.34%
$ 8.32 million $ 23,302
Dec 9, 2 AM $ 0.00822
+0.06%
$ 8.22 million $ 22,756
Dec 9, 1 AM $ 0.0083
-0.34%
$ 8.3 million $ 22,213
Dec 9, 12 AM $ 0.00835
+0.72%
$ 8.35 million $ 22,088
Dec 8, 11 PM $ 0.00829
-1.43%
$ 8.29 million $ 22,885
Dec 8, 10 PM $ 0.00841
-0.77%
$ 8.41 million $ 23,408
Dec 8, 9 PM $ 0.00879
-0.02%
$ 8.83 million $ 23,698
Dec 8, 8 PM $ 0.00879
+0.01%
$ 8.79 million $ 24,643
Dec 8, 7 PM $ 0.00879
+1.41%
$ 8.79 million $ 24,949
Dec 8, 6 PM $ 0.00864
-2.26%
$ 8.64 million $ 24,287
Dec 8, 5 PM $ 0.00884
+0.18%
$ 8.84 million $ 22,733
Dec 8, 4 PM $ 0.00882
+0.92%
$ 8.81 million $ 21,086
Dec 8, 3 PM $ 0.00875
-0.94%
$ 8.75 million $ 19,242
Dec 8, 2 PM $ 0.00883
-3.56%
$ 8.83 million $ 18,735
Dec 8, 1 PM $ 0.00916
-0.23%
$ 9.16 million $ 20,364
Dec 8, 12 PM $ 0.00918
-0.12%
$ 9.18 million $ 21,111
Dec 8, 11 AM $ 0.00919
+0.12%
$ 9.19 million $ 21,555
Dec 8, 10 AM $ 0.00918
-0.92%
$ 9.19 million $ 21,648
Dec 8, 9 AM $ 0.00922
-0.46%
$ 9.19 million $ 22,023
Dec 8, 8 AM $ 0.00926
+0.63%
$ 9.26 million $ 22,904
Dec 8, 7 AM $ 0.0092
+0.13%
$ 9.2 million $ 23,402
Dec 8, 6 AM $ 0.00919
-0.22%
$ 9.19 million $ 23,024
Dec 8, 5 AM $ 0.00921
+0.36%
$ 9.21 million $ 22,367
Dec 8, 4 AM $ 0.00918
+0.49%
$ 9.18 million $ 22,120
Dec 8, 3 AM $ 0.00914
-0.12%
$ 9.14 million $ 21,561
Dec 8, 2 AM $ 0.00915
+1.43%
$ 9.15 million $ 22,618
Dec 8, 1 AM $ 0.00902
+1.46%
$ 9.02 million $ 23,838
Dec 8, 12 AM $ 0.00894
-0.71%
$ 8.94 million $ 25,003
Dec 7, 11 PM $ 0.00899
+0.90%
$ 8.94 million $ 25,437
Dec 7, 10 PM $ 0.00886
-2.00%
$ 8.85 million $ 25,992
Dec 7, 9 PM $ 0.00894
-3.80%
$ 8.94 million $ 24,467
Dec 7, 8 PM $ 0.00929
+0.32%
$ 9.29 million $ 23,727