Wodo Gaming Token Historical Data

XWGT Page 64
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $0.0169
+0.62%
$16.94 million $16,777
Apr 16, 11 AM $0.0168
+0.31%
$16.84 million $15,832
Apr 16, 10 AM $0.0168
+0.04%
$16.84 million $15,651
Apr 16, 9 AM $0.0168
+0.09%
$16.83 million $15,500
Apr 16, 8 AM $0.0169
-0.05%
$16.85 million $14,736
Apr 16, 7 AM $0.0169
+0.55%
$16.94 million $14,455
Apr 16, 6 AM $0.0169
+0.56%
$16.91 million $14,416
Apr 16, 5 AM $0.0168
-0.28%
$16.82 million $14,428
Apr 16, 4 AM $0.0169
+0.59%
$16.87 million $14,452
Apr 16, 3 AM $0.0168
+0.18%
$16.77 million $14,356
Apr 16, 2 AM $0.0168
+0.94%
$16.82 million $14,290
Apr 16, 1 AM $0.0166
-0.50%
$16.63 million $13,699
Apr 16, 12 AM $0.0167
+0.19%
$16.71 million $13,075
Apr 15, 11 PM $0.0167
-0.28%
$16.68 million $12,550
Apr 15, 10 PM $0.0167
-0.12%
$16.72 million $12,455
Apr 15, 9 PM $0.0167
+0.13%
$16.74 million $12,464
Apr 15, 8 PM $0.0168
-0.46%
$16.79 million $12,434
Apr 15, 7 PM $0.0168
+0.44%
$16.83 million $12,359
Apr 15, 6 PM $0.0167
+0.56%
$16.69 million $12,282
Apr 15, 5 PM $0.0166
-0.05%
$16.6 million $12,355
Apr 15, 4 PM $0.0166
+0.50%
$16.6 million $12,393
Apr 15, 3 PM $0.0165
-0.12%
$16.52 million $12,493
Apr 15, 2 PM $0.0166
+0.67%
$16.61 million $12,465
Apr 15, 1 PM $0.0165
+0.13%
$16.5 million $12,516
Apr 15, 12 PM $0.0165
+0.35%
$16.5 million $12,447
Apr 15, 11 AM $0.0164
+0.23%
$16.44 million $12,480
Apr 15, 10 AM $0.0164
+0.23%
$16.41 million $12,526
Apr 15, 9 AM $0.0164
+0.00%
$16.37 million $12,618
Apr 15, 8 AM $0.0164
+0.52%
$16.37 million $13,179
Apr 15, 7 AM $0.0163
+0.10%
$16.29 million $13,447
Apr 15, 6 AM $0.0163
-0.62%
$16.27 million $13,341
Apr 15, 5 AM $0.0164
-0.44%
$16.37 million $13,266
Apr 15, 4 AM $0.0164
+0.14%
$16.45 million $13,310
Apr 15, 3 AM $0.0164
+0.07%
$16.42 million $13,317
Apr 15, 2 AM $0.0164
-0.13%
$16.41 million $13,460
Apr 15, 1 AM $0.0164
+0.00%
$16.43 million $13,888
Apr 15, 12 AM $0.0164
+0.40%
$16.43 million $14,490
Apr 14, 11 PM $0.0164
+0.29%
$16.36 million $14,999
Apr 14, 10 PM $0.0163
-0.04%
$16.32 million $14,769
Apr 14, 9 PM $0.0164
+0.90%
$16.38 million $14,628
Apr 14, 8 PM $0.0163
+0.14%
$16.3 million $14,689
Apr 14, 7 PM $0.0163
+0.52%
$16.29 million $14,473
Apr 14, 6 PM $0.0162
-1.46%
$16.19 million $14,480
Apr 14, 5 PM $0.0164
+0.35%
$16.43 million $14,381
Apr 14, 4 PM $0.0164
-0.70%
$16.37 million $14,399
Apr 14, 3 PM $0.0165
-0.43%
$16.49 million $14,263
Apr 14, 2 PM $0.0166
-1.12%
$16.57 million $14,253
Apr 14, 1 PM $0.0168
+1.12%
$16.75 million $14,211
Apr 14, 12 PM $0.0166
-0.19%
$16.56 million $14,391
Apr 14, 11 AM $0.0166
-0.02%
$16.6 million $14,348