Wodo Gaming Token Historical Data

XWGT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 PM $ 0.00929
+0.32%
$ 9.29 million $ 23,727
Dec 7, 7 PM $ 0.00925
+0.50%
$ 9.26 million $ 24,315
Dec 7, 6 PM $ 0.00921
+0.20%
$ 9.21 million $ 25,721
Dec 7, 5 PM $ 0.00919
+3.97%
$ 9.19 million $ 27,483
Dec 7, 4 PM $ 0.00884
+0.00%
$ 8.84 million $ 28,890
Dec 7, 3 PM $ 0.00884
+2.37%
$ 8.84 million $ 30,861
Dec 7, 2 PM $ 0.00864
-3.39%
$ 8.64 million $ 31,550
Dec 7, 1 PM $ 0.00894
-1.53%
$ 8.93 million $ 31,344
Dec 7, 12 PM $ 0.00905
+1.09%
$ 9.05 million $ 30,972
Dec 7, 11 AM $ 0.00895
-0.25%
$ 8.97 million $ 30,489
Dec 7, 10 AM $ 0.00897
+0.01%
$ 8.97 million $ 30,100
Dec 7, 9 AM $ 0.00896
-0.30%
$ 8.96 million $ 30,306
Dec 7, 8 AM $ 0.00899
-1.08%
$ 8.99 million $ 29,783
Dec 7, 7 AM $ 0.00909
-0.25%
$ 9.09 million $ 30,591
Dec 7, 6 AM $ 0.00911
+0.41%
$ 9.11 million $ 32,202
Dec 7, 5 AM $ 0.00908
-0.57%
$ 9.08 million $ 33,617
Dec 7, 4 AM $ 0.00913
-0.20%
$ 9.13 million $ 35,173
Dec 7, 3 AM $ 0.00915
+0.73%
$ 9.15 million $ 36,637
Dec 7, 2 AM $ 0.00908
+0.65%
$ 9.1 million $ 36,194
Dec 7, 1 AM $ 0.00904
-0.74%
$ 9.04 million $ 35,904
Dec 7, 12 AM $ 0.00911
+0.91%
$ 9.11 million $ 35,695
Dec 6, 11 PM $ 0.00906
-0.17%
$ 9.06 million $ 35,259
Dec 6, 10 PM $ 0.00907
-0.72%
$ 9.07 million $ 35,342
Dec 6, 9 PM $ 0.00914
+0.01%
$ 9.14 million $ 36,854
Dec 6, 8 PM $ 0.00914
+0.82%
$ 9.14 million $ 38,140
Dec 6, 7 PM $ 0.00903
-0.65%
$ 9.03 million $ 39,159
Dec 6, 6 PM $ 0.00906
-0.51%
$ 9.13 million $ 38,631
Dec 6, 5 PM $ 0.00912
+1.24%
$ 9.12 million $ 38,456
Dec 6, 4 PM $ 0.00901
+0.65%
$ 9.01 million $ 38,449
Dec 6, 3 PM $ 0.009
+0.16%
$ 9 million $ 38,449
Dec 6, 2 PM $ 0.00899
+1.32%
$ 8.98 million $ 38,240
Dec 6, 1 PM $ 0.00887
-0.36%
$ 8.87 million $ 38,135
Dec 6, 12 PM $ 0.0089
-0.92%
$ 8.9 million $ 38,218
Dec 6, 11 AM $ 0.00896
+0.47%
$ 8.9 million $ 38,772
Dec 6, 10 AM $ 0.00894
-0.07%
$ 8.94 million $ 38,774
Dec 6, 9 AM $ 0.0089
+0.60%
$ 8.97 million $ 38,618
Dec 6, 8 AM $ 0.00879
-1.14%
$ 8.79 million $ 39,319
Dec 6, 7 AM $ 0.00889
+0.52%
$ 8.85 million $ 38,954
Dec 6, 6 AM $ 0.00884
-0.63%
$ 8.85 million $ 38,994
Dec 6, 5 AM $ 0.0089
-0.71%
$ 8.97 million $ 37,729
Dec 6, 4 AM $ 0.00896
-0.13%
$ 8.96 million $ 36,167
Dec 6, 3 AM $ 0.0089
-0.76%
$ 8.9 million $ 34,460
Dec 6, 2 AM $ 0.00889
-0.73%
$ 8.89 million $ 32,910
Dec 6, 1 AM $ 0.00895
-0.06%
$ 8.95 million $ 31,628
Dec 6, 12 AM $ 0.00896
+1.12%
$ 8.96 million $ 30,101
Dec 5, 11 PM $ 0.00894
+0.85%
$ 8.94 million $ 28,521
Dec 5, 10 PM $ 0.00887
-0.71%
$ 8.87 million $ 26,951
Dec 5, 9 PM $ 0.00893
+0.12%
$ 8.93 million $ 26,471
Dec 5, 8 PM $ 0.00892
+0.81%
$ 8.92 million $ 26,592
Dec 5, 7 PM $ 0.00887
+1.24%
$ 8.94 million $ 26,055