Wodo Gaming Token Historical Data

XWGT Page 65
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $0.0166
-0.02%
$16.6 million $14,348
Apr 14, 10 AM $0.0167
-0.26%
$16.67 million $14,306
Apr 14, 9 AM $0.0167
-0.23%
$16.72 million $14,290
Apr 14, 8 AM $0.0168
+0.28%
$16.75 million $14,333
Apr 14, 7 AM $0.0167
+0.01%
$16.71 million $14,283
Apr 14, 6 AM $0.0167
+0.54%
$16.71 million $14,371
Apr 14, 5 AM $0.0166
-0.30%
$16.62 million $14,386
Apr 14, 4 AM $0.0167
-0.04%
$16.67 million $14,343
Apr 14, 3 AM $0.0167
-0.19%
$16.67 million $14,410
Apr 14, 2 AM $0.0167
-0.13%
$16.71 million $14,255
Apr 14, 1 AM $0.0167
+0.29%
$16.74 million $14,244
Apr 14, 12 AM $0.0167
-1.66%
$16.69 million $14,261
Apr 13, 11 PM $0.017
+0.46%
$16.98 million $14,213
Apr 13, 10 PM $0.0169
+3.38%
$16.9 million $14,450
Apr 13, 9 PM $0.0164
+0.11%
$16.36 million $14,765
Apr 13, 8 PM $0.0163
-0.30%
$16.34 million $14,809
Apr 13, 7 PM $0.0164
+0.89%
$16.39 million $15,019
Apr 13, 6 PM $0.0163
+0.55%
$16.25 million $15,003
Apr 13, 5 PM $0.0162
-0.47%
$16.16 million $15,050
Apr 13, 4 PM $0.0162
+0.53%
$16.23 million $15,020
Apr 13, 3 PM $0.0161
-0.54%
$16.13 million $15,050
Apr 13, 2 PM $0.0162
+0.18%
$16.22 million $15,057
Apr 13, 1 PM $0.0162
+1.13%
$16.17 million $14,962
Apr 13, 12 PM $0.016
+0.40%
$15.98 million $14,823
Apr 13, 11 AM $0.016
+0.83%
$15.99 million $14,805
Apr 13, 10 AM $0.0159
-0.34%
$15.87 million $14,789
Apr 13, 9 AM $0.0159
+0.07%
$15.92 million $14,805
Apr 13, 8 AM $0.016
+0.18%
$15.97 million $14,788
Apr 13, 7 AM $0.016
-0.42%
$15.95 million $14,817
Apr 13, 6 AM $0.016
+0.50%
$16.02 million $14,824
Apr 13, 5 AM $0.0159
-0.23%
$15.94 million $14,847
Apr 13, 4 AM $0.016
-0.64%
$16.04 million $14,795
Apr 13, 3 AM $0.0161
+0.09%
$16.14 million $14,755
Apr 13, 2 AM $0.0161
-0.76%
$16.13 million $14,808
Apr 13, 1 AM $0.0162
+0.73%
$16.25 million $14,876
Apr 13, 12 AM $0.0161
+0.72%
$16.13 million $14,927
Apr 12, 11 PM $0.016
-0.16%
$16.04 million $15,026
Apr 12, 10 PM $0.0161
-0.77%
$16.13 million $15,116
Apr 12, 9 PM $0.0162
-0.48%
$16.18 million $14,915
Apr 12, 8 PM $0.0163
+0.89%
$16.27 million $15,017
Apr 12, 7 PM $0.0162
+0.04%
$16.19 million $15,095
Apr 12, 6 PM $0.0162
+0.32%
$16.2 million $14,907
Apr 12, 5 PM $0.0162
+0.82%
$16.21 million $14,332
Apr 12, 4 PM $0.016
-0.02%
$16.01 million $14,015
Apr 12, 3 PM $0.016
+0.09%
$16.03 million $13,824
Apr 12, 2 PM $0.016
-0.02%
$16.02 million $13,806
Apr 12, 1 PM $0.016
-0.62%
$16.01 million $13,348
Apr 12, 12 PM $0.0161
+0.04%
$16.12 million $13,029
Apr 12, 11 AM $0.0162
+0.44%
$16.18 million $12,418
Apr 12, 10 AM $0.0161
+0.21%
$16.11 million $11,884