Wodo Gaming Token Historical Data

XWGT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 PM $ 0.00892
+0.81%
$ 8.92 million $ 26,592
Dec 5, 7 PM $ 0.00887
+1.24%
$ 8.94 million $ 26,055
Dec 5, 6 PM $ 0.00876
-0.83%
$ 8.77 million $ 26,663
Dec 5, 5 PM $ 0.00893
+1.11%
$ 8.93 million $ 26,859
Dec 5, 4 PM $ 0.00894
-2.33%
$ 8.95 million $ 26,917
Dec 5, 3 PM $ 0.0091
-0.24%
$ 9.1 million $ 26,717
Dec 5, 2 PM $ 0.00903
-0.22%
$ 9.03 million $ 26,674
Dec 5, 1 PM $ 0.00908
-0.67%
$ 9.08 million $ 26,135
Dec 5, 12 PM $ 0.00921
+0.58%
$ 9.21 million $ 24,629
Dec 5, 11 AM $ 0.00917
-1.00%
$ 9.26 million $ 23,291
Dec 5, 10 AM $ 0.00927
+1.11%
$ 9.27 million $ 22,070
Dec 5, 9 AM $ 0.00922
-2.07%
$ 9.22 million $ 21,012
Dec 5, 8 AM $ 0.00931
-0.84%
$ 9.31 million $ 19,488
Dec 5, 7 AM $ 0.00939
+0.25%
$ 9.39 million $ 19,052
Dec 5, 6 AM $ 0.00937
+1.01%
$ 9.37 million $ 18,647
Dec 5, 5 AM $ 0.00927
-0.39%
$ 9.28 million $ 18,900
Dec 5, 4 AM $ 0.00931
-0.92%
$ 9.31 million $ 19,925
Dec 5, 3 AM $ 0.0094
+0.00%
$ 9.4 million $ 20,039
Dec 5, 2 AM $ 0.0094
+0.64%
$ 9.4 million $ 20,576
Dec 5, 1 AM $ 0.00934
+0.00%
$ 9.34 million $ 20,574
Dec 5, 12 AM $ 0.00934
-0.31%
$ 9.34 million $ 20,585
Dec 4, 11 PM $ 0.00933
-0.85%
$ 9.37 million $ 20,577
Dec 4, 10 PM $ 0.00941
+1.76%
$ 9.41 million $ 20,525
Dec 4, 9 PM $ 0.00925
-1.73%
$ 9.25 million $ 19,611
Dec 4, 8 PM $ 0.00936
+0.79%
$ 9.36 million $ 17,924
Dec 4, 7 PM $ 0.00937
+0.22%
$ 9.36 million $ 16,780
Dec 4, 6 PM $ 0.00931
-1.86%
$ 9.31 million $ 15,855
Dec 4, 5 PM $ 0.00948
+0.19%
$ 9.48 million $ 14,054
Dec 4, 4 PM $ 0.00948
-0.32%
$ 9.48 million $ 13,193
Dec 4, 3 PM $ 0.00945
+1.13%
$ 9.45 million $ 11,889
Dec 4, 2 PM $ 0.0093
-10.25%
$ 9.3 million $ 10,978
Dec 4, 1 PM $ 0.0105
+5.23%
$ 10.44 million $ 10,385
Dec 4, 12 PM $ 0.00993
+0.02%
$ 9.93 million $ 11,177
Dec 4, 11 AM $ 0.00993
+3.21%
$ 9.93 million $ 12,842
Dec 4, 10 AM $ 0.0097
-8.68%
$ 9.71 million $ 13,191
Dec 4, 9 AM $ 0.0105
+8.47%
$ 10.53 million $ 13,413
Dec 4, 8 AM $ 0.00968
-9.02%
$ 9.68 million $ 14,784
Dec 4, 7 AM $ 0.0113
+0.07%
$ 11.27 million $ 14,362
Dec 4, 6 AM $ 0.0113
+0.12%
$ 11.27 million $ 14,682
Dec 4, 5 AM $ 0.0112
-0.76%
$ 11.22 million $ 15,230
Dec 4, 4 AM $ 0.0113
-0.43%
$ 11.29 million $ 14,808
Dec 4, 3 AM $ 0.0113
-0.89%
$ 11.34 million $ 15,529
Dec 4, 2 AM $ 0.0114
+0.00%
$ 11.44 million $ 16,662
Dec 4, 1 AM $ 0.0114
+0.20%
$ 11.44 million $ 17,768
Dec 4, 12 AM $ 0.0114
+0.31%
$ 11.42 million $ 19,068
Dec 3, 11 PM $ 0.0114
+0.28%
$ 11.38 million $ 20,756
Dec 3, 10 PM $ 0.0114
+0.99%
$ 11.35 million $ 22,564
Dec 3, 9 PM $ 0.0112
-0.35%
$ 11.24 million $ 24,120
Dec 3, 8 PM $ 0.0112
+0.29%
$ 11.2 million $ 25,814
Dec 3, 7 PM $ 0.0112
-0.68%
$ 11.16 million $ 27,627