Wodo Gaming Token Historical Data

XWGT Page 66
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $0.0161
-0.50%
$16.08 million $11,262
Apr 12, 8 AM $0.0161
-0.04%
$16.09 million $10,692
Apr 12, 7 AM $0.0161
+0.16%
$16.11 million $10,218
Apr 12, 6 AM $0.0161
-0.07%
$16.08 million $10,292
Apr 12, 5 AM $0.0162
+0.09%
$16.15 million $10,265
Apr 12, 4 AM $0.0161
+0.20%
$16.14 million $10,346
Apr 12, 3 AM $0.0161
-0.35%
$16.12 million $10,317
Apr 12, 2 AM $0.0162
+0.45%
$16.18 million $10,361
Apr 12, 1 AM $0.0161
-3.38%
$16.11 million $10,249
Apr 12, 12 AM $0.0167
+0.03%
$16.67 million $10,249
Apr 11, 11 PM $0.0167
-0.82%
$16.67 million $10,203
Apr 11, 10 PM $0.0168
+0.16%
$16.8 million $10,080
Apr 11, 9 PM $0.0168
+0.08%
$16.78 million $10,018
Apr 11, 8 PM $0.0168
-1.44%
$16.78 million $9,901
Apr 11, 7 PM $0.017
+0.39%
$17 million $9,867
Apr 11, 6 PM $0.0169
+1.23%
$16.88 million $10,027
Apr 11, 5 PM $0.0167
+0.29%
$16.74 million $10,522
Apr 11, 4 PM $0.0167
+0.98%
$16.69 million $10,887
Apr 11, 3 PM $0.0165
+0.77%
$16.53 million $11,064
Apr 11, 2 PM $0.0164
-0.55%
$16.4 million $11,146
Apr 11, 1 PM $0.0165
+0.01%
$16.49 million $11,669
Apr 11, 12 PM $0.0165
+0.00%
$16.49 million $12,019
Apr 11, 11 AM $0.0165
+0.10%
$16.49 million $12,659
Apr 11, 10 AM $0.0165
+0.10%
$16.47 million $13,260
Apr 11, 9 AM $0.0165
+0.60%
$16.45 million $13,878
Apr 11, 8 AM $0.0164
-0.25%
$16.37 million $14,411
Apr 11, 7 AM $0.0164
+0.28%
$16.41 million $14,900
Apr 11, 6 AM $0.0164
+0.33%
$16.36 million $14,825
Apr 11, 5 AM $0.0163
-0.55%
$16.33 million $14,901
Apr 11, 4 AM $0.0164
+0.07%
$16.42 million $14,849
Apr 11, 3 AM $0.0164
-0.58%
$16.41 million $14,842
Apr 11, 2 AM $0.0165
+0.20%
$16.51 million $14,775
Apr 11, 1 AM $0.0165
+0.20%
$16.47 million $14,897
Apr 11, 12 AM $0.0165
-0.08%
$16.45 million $14,930
Apr 10, 11 PM $0.0165
+0.10%
$16.53 million $14,920
Apr 10, 10 PM $0.0165
-0.15%
$16.52 million $15,063
Apr 10, 9 PM $0.0166
-0.25%
$16.6 million $15,165
Apr 10, 8 PM $0.0166
-0.26%
$16.59 million $15,205
Apr 10, 7 PM $0.0166
+0.34%
$16.64 million $15,148
Apr 10, 6 PM $0.0166
+0.31%
$16.58 million $15,289
Apr 10, 5 PM $0.0165
-0.05%
$16.53 million $15,392
Apr 10, 4 PM $0.0165
+0.40%
$16.54 million $15,444
Apr 10, 3 PM $0.0164
-1.00%
$16.39 million $15,554
Apr 10, 2 PM $0.0166
+0.94%
$16.56 million $15,595
Apr 10, 1 PM $0.0164
+0.47%
$16.4 million $15,521
Apr 10, 12 PM $0.0163
+0.20%
$16.32 million $15,535
Apr 10, 11 AM $0.0163
+0.51%
$16.3 million $15,418
Apr 10, 10 AM $0.0163
-0.28%
$16.29 million $15,476
Apr 10, 9 AM $0.0163
+0.64%
$16.35 million $15,406
Apr 10, 8 AM $0.0162
+0.23%
$16.24 million $15,404