Wodo Gaming Token Historical Data

XWGT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 PM $ 0.0112
+0.29%
$ 11.2 million $ 25,814
Dec 3, 7 PM $ 0.0112
-0.68%
$ 11.16 million $ 27,627
Dec 3, 6 PM $ 0.0112
-0.27%
$ 11.16 million $ 27,990
Dec 3, 5 PM $ 0.0113
+0.95%
$ 11.27 million $ 27,944
Dec 3, 4 PM $ 0.0112
-0.62%
$ 11.18 million $ 27,219
Dec 3, 3 PM $ 0.0112
+0.40%
$ 11.22 million $ 26,754
Dec 3, 2 PM $ 0.0112
-1.50%
$ 11.17 million $ 26,249
Dec 3, 1 PM $ 0.0112
+0.38%
$ 11.22 million $ 26,655
Dec 3, 12 PM $ 0.0112
-0.89%
$ 11.17 million $ 26,808
Dec 3, 11 AM $ 0.0112
+0.54%
$ 11.23 million $ 26,586
Dec 3, 10 AM $ 0.0112
-0.61%
$ 11.18 million $ 27,352
Dec 3, 9 AM $ 0.0113
-0.37%
$ 11.25 million $ 28,022
Dec 3, 8 AM $ 0.0113
+0.36%
$ 11.23 million $ 27,990
Dec 3, 7 AM $ 0.0113
+1.46%
$ 11.26 million $ 28,906
Dec 3, 6 AM $ 0.0111
-0.86%
$ 11.09 million $ 29,543
Dec 3, 5 AM $ 0.0111
-0.31%
$ 11.13 million $ 30,031
Dec 3, 4 AM $ 0.0111
+1.56%
$ 11.12 million $ 31,611
Dec 3, 3 AM $ 0.0108
-0.81%
$ 10.84 million $ 32,378
Dec 3, 2 AM $ 0.0109
+1.51%
$ 10.88 million $ 32,516
Dec 3, 1 AM $ 0.0108
+1.73%
$ 10.8 million $ 32,887
Dec 3, 12 AM $ 0.0106
+0.74%
$ 10.61 million $ 33,717
Dec 2, 11 PM $ 0.0105
-1.03%
$ 10.55 million $ 33,851
Dec 2, 10 PM $ 0.0106
+0.02%
$ 10.63 million $ 33,836
Dec 2, 9 PM $ 0.0106
+0.85%
$ 10.61 million $ 33,680
Dec 2, 8 PM $ 0.0105
-1.05%
$ 10.5 million $ 33,510
Dec 2, 7 PM $ 0.0105
-0.05%
$ 10.49 million $ 33,167
Dec 2, 6 PM $ 0.0105
-0.38%
$ 10.5 million $ 33,621
Dec 2, 5 PM $ 0.0105
+0.96%
$ 10.54 million $ 35,351
Dec 2, 4 PM $ 0.0104
-0.52%
$ 10.44 million $ 36,860
Dec 2, 3 PM $ 0.0105
+4.40%
$ 10.49 million $ 39,064
Dec 2, 2 PM $ 0.01
+2.46%
$ 10.05 million $ 41,045
Dec 2, 1 PM $ 0.0098
+2.37%
$ 9.79 million $ 41,638
Dec 2, 12 PM $ 0.00957
-0.91%
$ 9.57 million $ 41,997
Dec 2, 11 AM $ 0.00965
+1.09%
$ 9.7 million $ 41,870
Dec 2, 10 AM $ 0.0096
+1.59%
$ 9.6 million $ 42,151
Dec 2, 9 AM $ 0.00945
+0.39%
$ 9.45 million $ 41,144
Dec 2, 8 AM $ 0.00941
-1.42%
$ 9.41 million $ 41,110
Dec 2, 7 AM $ 0.00954
+0.15%
$ 9.54 million $ 40,758
Dec 2, 6 AM $ 0.00953
+0.42%
$ 9.53 million $ 40,325
Dec 2, 5 AM $ 0.00949
+0.06%
$ 9.49 million $ 40,541
Dec 2, 4 AM $ 0.00949
+0.06%
$ 9.49 million $ 40,081
Dec 2, 3 AM $ 0.00957
+1.45%
$ 9.57 million $ 40,183
Dec 2, 2 AM $ 0.00944
-0.02%
$ 9.44 million $ 40,298
Dec 2, 1 AM $ 0.00944
-0.97%
$ 9.44 million $ 40,383
Dec 2, 12 AM $ 0.00946
+0.08%
$ 9.46 million $ 40,180
Dec 1, 11 PM $ 0.00945
-0.10%
$ 9.46 million $ 40,499
Dec 1, 10 PM $ 0.00947
-0.50%
$ 9.47 million $ 40,720
Dec 1, 9 PM $ 0.0095
+0.71%
$ 9.5 million $ 40,668
Dec 1, 8 PM $ 0.00944
+0.92%
$ 9.44 million $ 40,608
Dec 1, 7 PM $ 0.00937
-0.54%
$ 9.31 million $ 40,734