Wodo Gaming Token Historical Data

XWGT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 0.00937
-0.54%
$ 9.31 million $ 40,734
Dec 1, 6 PM $ 0.00942
+1.62%
$ 9.42 million $ 40,980
Dec 1, 5 PM $ 0.00927
+0.13%
$ 9.27 million $ 41,172
Dec 1, 4 PM $ 0.00925
-1.14%
$ 9.2 million $ 41,432
Dec 1, 3 PM $ 0.00936
-0.94%
$ 9.36 million $ 40,489
Dec 1, 2 PM $ 0.00957
+0.41%
$ 9.57 million $ 39,977
Dec 1, 1 PM $ 0.00953
-0.31%
$ 9.53 million $ 39,397
Dec 1, 12 PM $ 0.00956
+0.97%
$ 9.54 million $ 39,530
Dec 1, 11 AM $ 0.00947
-1.79%
$ 9.47 million $ 39,283
Dec 1, 10 AM $ 0.00964
+0.61%
$ 9.64 million $ 39,726
Dec 1, 9 AM $ 0.00958
-0.20%
$ 9.58 million $ 40,830
Dec 1, 8 AM $ 0.00952
+0.08%
$ 9.6 million $ 40,665
Dec 1, 7 AM $ 0.00952
+0.26%
$ 9.52 million $ 40,987
Dec 1, 6 AM $ 0.00958
+0.48%
$ 9.58 million $ 41,382
Dec 1, 5 AM $ 0.00945
-0.02%
$ 9.45 million $ 41,337
Dec 1, 4 AM $ 0.00945
-0.90%
$ 9.45 million $ 41,613
Dec 1, 3 AM $ 0.0096
-1.00%
$ 9.6 million $ 41,506
Dec 1, 2 AM $ 0.0096
+0.00%
$ 9.6 million $ 41,467
Dec 1, 1 AM $ 0.00971
+1.38%
$ 9.71 million $ 41,714
Dec 1, 12 AM $ 0.00959
-5.55%
$ 9.68 million $ 41,667
Nov 30, 11 PM $ 0.0102
-3.26%
$ 10.16 million $ 41,350
Nov 30, 10 PM $ 0.0105
-0.05%
$ 10.5 million $ 41,049
Nov 30, 9 PM $ 0.0105
-0.21%
$ 10.51 million $ 41,570
Nov 30, 8 PM $ 0.0105
+0.87%
$ 10.52 million $ 41,739
Nov 30, 7 PM $ 0.0105
+0.53%
$ 10.53 million $ 41,505
Nov 30, 6 PM $ 0.0105
+0.31%
$ 10.48 million $ 41,213
Nov 30, 5 PM $ 0.0104
-0.25%
$ 10.45 million $ 40,732
Nov 30, 4 PM $ 0.0105
+1.57%
$ 10.54 million $ 41,142
Nov 30, 3 PM $ 0.0104
-0.89%
$ 10.39 million $ 41,686
Nov 30, 2 PM $ 0.0104
-1.40%
$ 10.39 million $ 41,594
Nov 30, 1 PM $ 0.0105
+1.21%
$ 10.51 million $ 42,461
Nov 30, 12 PM $ 0.0104
+1.68%
$ 10.41 million $ 42,826
Nov 30, 11 AM $ 0.0102
-0.33%
$ 10.23 million $ 43,102
Nov 30, 10 AM $ 0.0103
-1.16%
$ 10.26 million $ 42,869
Nov 30, 9 AM $ 0.0104
+1.19%
$ 10.37 million $ 42,736
Nov 30, 8 AM $ 0.0102
-1.05%
$ 10.25 million $ 43,007
Nov 30, 7 AM $ 0.0103
+0.97%
$ 10.32 million $ 42,878
Nov 30, 6 AM $ 0.0102
+0.22%
$ 10.23 million $ 42,748
Nov 30, 5 AM $ 0.0102
-1.21%
$ 10.21 million $ 43,310
Nov 30, 4 AM $ 0.0103
-0.29%
$ 10.34 million $ 43,284
Nov 30, 3 AM $ 0.0104
+0.64%
$ 10.37 million $ 43,048
Nov 30, 2 AM $ 0.0102
-0.84%
$ 10.31 million $ 42,787
Nov 30, 1 AM $ 0.0103
-0.04%
$ 10.27 million $ 42,746
Nov 30, 12 AM $ 0.0103
+1.11%
$ 10.29 million $ 42,779
Nov 29, 11 PM $ 0.0102
+0.02%
$ 10.21 million $ 42,954
Nov 29, 10 PM $ 0.0103
+0.70%
$ 10.31 million $ 43,160
Nov 29, 9 PM $ 0.0102
-1.10%
$ 10.24 million $ 42,919
Nov 29, 8 PM $ 0.0104
+0.31%
$ 10.36 million $ 43,230
Nov 29, 7 PM $ 0.0102
-0.79%
$ 10.24 million $ 43,637
Nov 29, 6 PM $ 0.0103
+0.98%
$ 10.31 million $ 43,903