Wodo Gaming Token Historical Data

XWGT Page 68
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 PM $ 0.0102
-1.10%
$ 10.24 million $ 42,919
Nov 29, 8 PM $ 0.0104
+0.31%
$ 10.36 million $ 43,230
Nov 29, 7 PM $ 0.0102
-0.79%
$ 10.24 million $ 43,637
Nov 29, 6 PM $ 0.0103
+0.98%
$ 10.31 million $ 43,903
Nov 29, 5 PM $ 0.0103
-0.30%
$ 10.26 million $ 44,406
Nov 29, 4 PM $ 0.0103
-0.59%
$ 10.34 million $ 43,960
Nov 29, 3 PM $ 0.0103
+0.57%
$ 10.33 million $ 44,207
Nov 29, 2 PM $ 0.0103
-0.12%
$ 10.27 million $ 44,548
Nov 29, 1 PM $ 0.0103
+0.03%
$ 10.29 million $ 44,429
Nov 29, 12 PM $ 0.0103
-1.24%
$ 10.3 million $ 43,873
Nov 29, 11 AM $ 0.0104
+0.88%
$ 10.4 million $ 43,926
Nov 29, 10 AM $ 0.0103
-0.60%
$ 10.4 million $ 44,306
Nov 29, 9 AM $ 0.0103
+0.09%
$ 10.27 million $ 44,481
Nov 29, 8 AM $ 0.0104
+0.07%
$ 10.37 million $ 44,563
Nov 29, 7 AM $ 0.0104
+0.57%
$ 10.39 million $ 44,109
Nov 29, 6 AM $ 0.0103
+0.43%
$ 10.33 million $ 44,586
Nov 29, 5 AM $ 0.0103
-1.31%
$ 10.28 million $ 44,261
Nov 29, 4 AM $ 0.0104
+0.79%
$ 10.42 million $ 43,990
Nov 29, 3 AM $ 0.0103
-0.50%
$ 10.34 million $ 44,355
Nov 29, 2 AM $ 0.0103
-0.88%
$ 10.32 million $ 44,198
Nov 29, 1 AM $ 0.0104
+1.06%
$ 10.41 million $ 43,977
Nov 29, 12 AM $ 0.0104
+0.59%
$ 10.37 million $ 44,378
Nov 28, 11 PM $ 0.0103
-0.43%
$ 10.31 million $ 44,457
Nov 28, 10 PM $ 0.0105
+1.29%
$ 10.45 million $ 44,317
Nov 28, 9 PM $ 0.0103
-1.14%
$ 10.32 million $ 44,700
Nov 28, 8 PM $ 0.0104
+0.00%
$ 10.44 million $ 44,704
Nov 28, 7 PM $ 0.0104
+0.70%
$ 10.38 million $ 44,645
Nov 28, 6 PM $ 0.0103
+0.02%
$ 10.31 million $ 43,251
Nov 28, 5 PM $ 0.0104
+0.57%
$ 10.44 million $ 41,281
Nov 28, 4 PM $ 0.0104
-2.15%
$ 10.4 million $ 39,598
Nov 28, 3 PM $ 0.0106
+0.12%
$ 10.57 million $ 37,612
Nov 28, 2 PM $ 0.0106
-1.21%
$ 10.55 million $ 36,686
Nov 28, 1 PM $ 0.0106
+1.55%
$ 10.64 million $ 36,490
Nov 28, 12 PM $ 0.0105
+0.51%
$ 10.53 million $ 37,019
Nov 28, 11 AM $ 0.0106
-0.51%
$ 10.56 million $ 37,384
Nov 28, 10 AM $ 0.0107
+0.77%
$ 10.71 million $ 37,008
Nov 28, 9 AM $ 0.0106
-1.00%
$ 10.57 million $ 37,180
Nov 28, 8 AM $ 0.0107
+1.79%
$ 10.66 million $ 37,175
Nov 28, 7 AM $ 0.0104
-0.28%
$ 10.42 million $ 37,707
Nov 28, 6 AM $ 0.0104
-1.37%
$ 10.42 million $ 37,331
Nov 28, 5 AM $ 0.0105
-0.27%
$ 10.5 million $ 37,177
Nov 28, 4 AM $ 0.0105
+0.75%
$ 10.53 million $ 37,560
Nov 28, 3 AM $ 0.0105
+0.11%
$ 10.56 million $ 37,768
Nov 28, 2 AM $ 0.0104
+0.08%
$ 10.53 million $ 38,457
Nov 28, 1 AM $ 0.0104
-1.91%
$ 10.41 million $ 37,903
Nov 28, 12 AM $ 0.0106
-0.26%
$ 10.56 million $ 37,723
Nov 27, 11 PM $ 0.0106
+0.10%
$ 10.58 million $ 37,759
Nov 27, 10 PM $ 0.0106
-1.28%
$ 10.57 million $ 37,693
Nov 27, 9 PM $ 0.0107
+0.49%
$ 10.68 million $ 37,481
Nov 27, 8 PM $ 0.0106
-0.25%
$ 10.63 million $ 37,679