Wodo Gaming Token Historical Data

XWGT Page 69
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 PM $ 0.0106
-1.28%
$ 10.57 million $ 37,693
Nov 27, 9 PM $ 0.0107
+0.49%
$ 10.68 million $ 37,481
Nov 27, 8 PM $ 0.0106
-0.25%
$ 10.63 million $ 37,679
Nov 27, 7 PM $ 0.0106
-0.12%
$ 10.61 million $ 38,147
Nov 27, 6 PM $ 0.0106
-0.15%
$ 10.62 million $ 39,530
Nov 27, 5 PM $ 0.0106
+0.14%
$ 10.64 million $ 41,184
Nov 27, 4 PM $ 0.0106
+0.28%
$ 10.62 million $ 42,741
Nov 27, 3 PM $ 0.0106
+0.71%
$ 10.59 million $ 44,281
Nov 27, 2 PM $ 0.0106
+1.17%
$ 10.6 million $ 45,384
Nov 27, 1 PM $ 0.0105
+0.99%
$ 10.46 million $ 45,179
Nov 27, 12 PM $ 0.0104
-1.00%
$ 10.39 million $ 44,825
Nov 27, 11 AM $ 0.0106
+0.48%
$ 10.55 million $ 44,235
Nov 27, 10 AM $ 0.0106
+0.62%
$ 10.56 million $ 44,169
Nov 27, 9 AM $ 0.0105
-0.78%
$ 10.49 million $ 44,366
Nov 27, 8 AM $ 0.0106
+0.24%
$ 10.58 million $ 44,109
Nov 27, 7 AM $ 0.0105
-0.47%
$ 10.48 million $ 44,137
Nov 27, 6 AM $ 0.0106
+1.40%
$ 10.6 million $ 44,287
Nov 27, 5 AM $ 0.0105
-1.27%
$ 10.45 million $ 44,601
Nov 27, 4 AM $ 0.0106
+0.84%
$ 10.57 million $ 44,468
Nov 27, 3 AM $ 0.0106
+0.26%
$ 10.56 million $ 44,494
Nov 27, 2 AM $ 0.0105
-1.40%
$ 10.55 million $ 44,500
Nov 27, 1 AM $ 0.0106
+0.66%
$ 10.61 million $ 45,278
Nov 27, 12 AM $ 0.0105
-0.81%
$ 10.54 million $ 44,707
Nov 26, 11 PM $ 0.0106
-0.51%
$ 10.63 million $ 44,805
Nov 26, 10 PM $ 0.0106
+0.37%
$ 10.61 million $ 45,113
Nov 26, 9 PM $ 0.0106
-0.22%
$ 10.57 million $ 45,219
Nov 26, 8 PM $ 0.0105
-0.40%
$ 10.52 million $ 45,121
Nov 26, 7 PM $ 0.0106
-1.04%
$ 10.59 million $ 44,469
Nov 26, 6 PM $ 0.0107
+0.64%
$ 10.67 million $ 44,224
Nov 26, 5 PM $ 0.0105
+2.74%
$ 10.55 million $ 44,383
Nov 26, 4 PM $ 0.0103
+1.08%
$ 10.26 million $ 44,441
Nov 26, 3 PM $ 0.0101
-0.22%
$ 10.16 million $ 44,385
Nov 26, 2 PM $ 0.0101
-0.83%
$ 10.11 million $ 44,261
Nov 26, 1 PM $ 0.0102
+1.15%
$ 10.15 million $ 44,508
Nov 26, 12 PM $ 0.0101
-0.32%
$ 10.09 million $ 44,705
Nov 26, 11 AM $ 0.0102
-0.86%
$ 10.19 million $ 44,750
Nov 26, 10 AM $ 0.0103
+1.05%
$ 10.27 million $ 44,897
Nov 26, 9 AM $ 0.0102
-0.54%
$ 10.17 million $ 44,570
Nov 26, 8 AM $ 0.0102
-1.63%
$ 10.23 million $ 44,768
Nov 26, 7 AM $ 0.0104
+0.98%
$ 10.4 million $ 44,624
Nov 26, 6 AM $ 0.0104
+1.35%
$ 10.39 million $ 44,520
Nov 26, 5 AM $ 0.0103
+1.06%
$ 10.34 million $ 44,611
Nov 26, 4 AM $ 0.0102
-0.43%
$ 10.2 million $ 45,020
Nov 26, 3 AM $ 0.0102
-0.85%
$ 10.19 million $ 44,485
Nov 26, 2 AM $ 0.0103
-0.36%
$ 10.28 million $ 44,205
Nov 26, 1 AM $ 0.0103
+0.52%
$ 10.33 million $ 44,631
Nov 26, 12 AM $ 0.0103
-0.73%
$ 10.29 million $ 44,934
Nov 25, 11 PM $ 0.0103
-0.48%
$ 10.35 million $ 44,617
Nov 25, 10 PM $ 0.0104
+1.90%
$ 10.31 million $ 44,439
Nov 25, 9 PM $ 0.0102
-0.81%
$ 10.22 million $ 44,260