Wodo Gaming Token Historical Data

XWGT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.0336
+3.19%
$ 33.58 million $ 53,364
Aug 15, 2025 $ 0.0325
-2.35%
$ 32.54 million $ 92,779
Aug 14, 2025 $ 0.033
-6.13%
$ 32.99 million $ 77,948
Aug 13, 2025 $ 0.0352
+1.74%
$ 35.22 million $ 55,054
Aug 12, 2025 $ 0.0348
+9.71%
$ 34.79 million $ 68,412
Aug 11, 2025 $ 0.0315
-4.14%
$ 31.46 million $ 86,471
Aug 10, 2025 $ 0.0328
+5.64%
$ 32.82 million $ 35,702
Aug 9, 2025 $ 0.0311
+1.03%
$ 31.07 million $ 50,502
Aug 8, 2025 $ 0.0307
+5.98%
$ 30.75 million $ 18,247
Aug 7, 2025 $ 0.0293
+9.18%
$ 29.33 million $ 65,377
Aug 6, 2025 $ 0.0268
+0.97%
$ 26.75 million $ 78,420
Aug 5, 2025 $ 0.0265
-1.97%
$ 26.5 million $ 99,465
Jun 27, 2025 $ 0.0174
-0.23%
$ -- $ 25,978
Jun 26, 2025 $ 0.0173
+0.93%
$ 17.34 million $ 59,580
Jun 25, 2025 $ 0.0171
-0.64%
$ 17.11 million $ 81,292
Jun 24, 2025 $ 0.0172
+0.47%
$ 17.2 million $ 99,448
Jun 23, 2025 $ 0.0171
-2.51%
$ 17.12 million $ 92,159
Jun 22, 2025 $ 0.0176
+1.39%
$ 17.56 million $ 67,607
Jun 21, 2025 $ 0.0173
-0.97%
$ 17.28 million $ 79,552
Jun 20, 2025 $ 0.0173
-0.06%
$ 17.33 million $ 91,831
Jun 19, 2025 $ 0.0173
-0.23%
$ 17.34 million $ 85,147
Jun 18, 2025 $ 0.0175
-0.57%
$ 17.48 million $ 101,674
Jun 17, 2025 $ 0.0176
+0.11%
$ 17.58 million $ 58,612
Jun 16, 2025 $ 0.0176
+0.11%
$ 17.56 million $ 79,747
Jun 15, 2025 $ 0.0175
+0.06%
$ 17.54 million $ 76,767
Jun 14, 2025 $ 0.0175
-0.28%
$ 17.53 million $ 89,284
Jun 13, 2025 $ 0.0177
+1.49%
$ 17.71 million $ 83,669
Jun 12, 2025 $ 0.0175
-0.57%
$ 17.45 million $ 75,531
Jun 11, 2025 $ 0.0175
+1.04%
$ 17.55 million $ 20,858
Jun 10, 2025 $ 0.0174
-1.14%
$ 17.37 million $ 73,145
Jun 9, 2025 $ 0.0176
+0.06%
$ 17.57 million $ 161,750
Jun 8, 2025 $ 0.0176
+0.11%
$ 17.56 million $ 181,899
Jun 7, 2025 $ 0.0175
+1.62%
$ 17.54 million $ 123,125
Jun 6, 2025 $ 0.0173
-1.76%
$ 17.26 million $ 111,023
Jun 5, 2025 $ 0.0176
+0.00%
$ 17.57 million $ 174,012
Jun 4, 2025 $ 0.0176
+0.17%
$ 17.57 million $ 95,099
Jun 3, 2025 $ 0.0176
+0.17%
$ 17.56 million $ 188,994
Jun 2, 2025 $ 0.0175
+3.43%
$ 17.5 million $ 164,711
Jun 1, 2025 $ 0.0189
+5.40%
$ 18.93 million $ 131,972
May 31, 2025 $ 0.0211
+0.72%
$ 21.1 million $ 160,992
May 30, 2025 $ 0.021
-1.32%
$ 20.97 million $ 123,498
May 29, 2025 $ 0.0213
+13.88%
$ 21.25 million $ 189,313
May 28, 2025 $ 0.0186
-3.47%
$ 18.63 million $ 153,056
May 27, 2025 $ 0.0193
+1.31%
$ 19.29 million $ 91,011
May 26, 2025 $ 0.019
-3.98%
$ 19.04 million $ 146,265
May 25, 2025 $ 0.0198
-1.69%
$ 19.82 million $ 131,083
May 24, 2025 $ 0.0202
+2.39%
$ 20.16 million $ 122,993
May 23, 2025 $ 0.0197
+3.48%
$ 19.65 million $ 133,103
May 22, 2025 $ 0.019
-2.37%
$ 18.99 million $ 128,182
May 21, 2025 $ 0.0194
+3.46%
$ 19.45 million $ 121,602