Wodo Gaming Token Historical Data

XWGT Page 7
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.0156
-0.32%
$ 15.59 million $ 16,068
Mar 30, 6 PM $ 0.0156
-1.12%
$ 15.6 million $ 15,993
Mar 30, 5 PM $ 0.0158
-0.87%
$ 15.78 million $ 16,014
Mar 30, 4 PM $ 0.0159
+0.01%
$ 15.91 million $ 15,996
Mar 30, 3 PM $ 0.0159
-0.91%
$ 15.91 million $ 16,004
Mar 30, 2 PM $ 0.016
+0.34%
$ 16.02 million $ 15,817
Mar 30, 1 PM $ 0.016
-0.79%
$ 15.96 million $ 15,828
Mar 30, 12 PM $ 0.016
-0.19%
$ 16.02 million $ 15,898
Mar 30, 11 AM $ 0.0161
+0.92%
$ 16.05 million $ 15,832
Mar 30, 10 AM $ 0.0159
+0.47%
$ 15.91 million $ 16,016
Mar 30, 9 AM $ 0.0158
-0.50%
$ 15.84 million $ 16,045
Mar 30, 8 AM $ 0.0159
+0.20%
$ 15.92 million $ 15,937
Mar 30, 7 AM $ 0.0158
+0.71%
$ 15.85 million $ 15,958
Mar 30, 6 AM $ 0.0157
+0.03%
$ 15.73 million $ 15,867
Mar 30, 5 AM $ 0.0158
+0.38%
$ 15.8 million $ 15,932
Mar 30, 4 AM $ 0.0157
+0.05%
$ 15.74 million $ 16,045
Mar 30, 3 AM $ 0.0157
+0.50%
$ 15.74 million $ 16,072
Mar 30, 2 AM $ 0.0157
+0.66%
$ 15.66 million $ 16,094
Mar 30, 1 AM $ 0.0156
+0.80%
$ 15.62 million $ 16,061
Mar 30, 12 AM $ 0.0155
+0.89%
$ 15.46 million $ 16,086
Mar 29, 11 PM $ 0.0153
+0.15%
$ 15.32 million $ 16,002
Mar 29, 10 PM $ 0.0153
-1.30%
$ 15.3 million $ 16,127
Mar 29, 9 PM $ 0.0155
+0.34%
$ 15.5 million $ 15,392
Mar 29, 8 PM $ 0.0154
+0.85%
$ 15.45 million $ 15,394
Mar 29, 7 PM $ 0.0153
-0.18%
$ 15.32 million $ 15,290
Mar 29, 6 PM $ 0.0154
-0.06%
$ 15.36 million $ 15,277
Mar 29, 5 PM $ 0.0154
-0.21%
$ 15.37 million $ 15,179
Mar 29, 4 PM $ 0.0154
+0.33%
$ 15.4 million $ 15,168
Mar 29, 3 PM $ 0.0153
-0.53%
$ 15.35 million $ 15,120
Mar 29, 2 PM $ 0.0154
+0.32%
$ 15.43 million $ 15,215
Mar 29, 1 PM $ 0.0154
-0.59%
$ 15.38 million $ 15,168
Mar 29, 12 PM $ 0.0155
-0.23%
$ 15.47 million $ 15,078
Mar 29, 11 AM $ 0.0156
+0.72%
$ 15.57 million $ 15,074
Mar 29, 10 AM $ 0.0155
-0.36%
$ 15.46 million $ 14,840
Mar 29, 9 AM $ 0.0155
-0.47%
$ 15.52 million $ 14,882
Mar 29, 8 AM $ 0.0155
+0.17%
$ 15.54 million $ 14,873
Mar 29, 7 AM $ 0.0155
-0.24%
$ 15.52 million $ 14,919
Mar 29, 6 AM $ 0.0156
+0.02%
$ 15.55 million $ 14,920
Mar 29, 5 AM $ 0.0156
+0.48%
$ 15.61 million $ 14,899
Mar 29, 4 AM $ 0.0155
-0.22%
$ 15.53 million $ 14,744
Mar 29, 3 AM $ 0.0156
+0.45%
$ 15.57 million $ 14,687
Mar 29, 2 AM $ 0.0155
-0.15%
$ 15.5 million $ 14,619
Mar 29, 1 AM $ 0.0155
+0.50%
$ 15.53 million $ 14,621
Mar 29, 12 AM $ 0.0154
-0.22%
$ 15.4 million $ 14,593
Mar 28, 11 PM $ 0.0154
-1.42%
$ 15.44 million $ 14,569
Mar 28, 10 PM $ 0.0157
+0.08%
$ 15.66 million $ 14,457
Mar 28, 9 PM $ 0.0156
-0.72%
$ 15.6 million $ 14,445
Mar 28, 8 PM $ 0.0157
-0.15%
$ 15.71 million $ 14,300
Mar 28, 7 PM $ 0.0157
+0.23%
$ 15.74 million $ 14,350
Mar 28, 6 PM $ 0.0157
-0.41%
$ 15.7 million $ 14,401