Wodo Gaming Token Historical Data

XWGT Page 7
Date Close Price change Market cap Trading volume
Aug 11, 8 AM $0.0116
+0.45%
$11.58 million $8,693
Aug 11, 7 AM $0.0115
+0.22%
$11.52 million $8,656
Aug 11, 6 AM $0.0115
+0.53%
$11.49 million $8,603
Aug 11, 5 AM $0.0114
+0.07%
$11.44 million $8,599
Aug 11, 4 AM $0.0114
+0.05%
$11.43 million $8,567
Aug 11, 3 AM $0.0114
-0.10%
$11.42 million $8,576
Aug 11, 2 AM $0.0115
-0.01%
$11.47 million $8,551
Aug 11, 1 AM $0.0115
+0.80%
$11.47 million $8,538
Aug 11, 12 AM $0.0114
+0.81%
$11.38 million $8,549
Aug 10, 11 PM $0.0113
-0.62%
$11.29 million $8,633
Aug 10, 10 PM $0.0114
+0.57%
$11.36 million $8,656
Aug 10, 9 PM $0.0113
+0.00%
$11.29 million $8,654
Aug 10, 8 PM $0.0113
-0.19%
$11.3 million $8,680
Aug 10, 7 PM $0.0113
+0.43%
$11.32 million $8,666
Aug 10, 6 PM $0.0113
-0.19%
$11.27 million $8,653
Aug 10, 5 PM $0.0113
+0.71%
$11.29 million $8,620
Aug 10, 4 PM $0.0113
-0.79%
$11.26 million $8,670
Aug 10, 3 PM $0.0113
+0.08%
$11.34 million $8,626
Aug 10, 2 PM $0.0113
-0.07%
$11.33 million $8,601
Aug 10, 1 PM $0.0113
+0.42%
$11.34 million $8,613
Aug 10, 12 PM $0.0113
+0.02%
$11.34 million $8,667
Aug 10, 11 AM $0.0113
+0.06%
$11.34 million $8,625
Aug 10, 10 AM $0.0113
-0.06%
$11.28 million $8,612
Aug 10, 9 AM $0.0113
+0.01%
$11.27 million $8,509
Aug 10, 8 AM $0.0112
-0.35%
$11.24 million $8,473
Aug 10, 7 AM $0.0113
-0.17%
$11.28 million $8,475
Aug 10, 6 AM $0.0113
+0.36%
$11.29 million $8,544
Aug 10, 5 AM $0.0113
+0.86%
$11.28 million $8,598
Aug 10, 4 AM $0.0112
+0.20%
$11.18 million $8,627
Aug 10, 3 AM $0.0112
-0.91%
$11.16 million $8,623
Aug 10, 2 AM $0.0113
+0.17%
$11.26 million $8,610
Aug 10, 1 AM $0.0112
+0.69%
$11.24 million $8,533
Aug 10, 12 AM $0.0112
+0.18%
$11.17 million $8,543
Aug 9, 11 PM $0.0112
-0.45%
$11.21 million $8,472
Aug 9, 10 PM $0.0113
-1.37%
$11.26 million $8,512
Aug 9, 9 PM $0.0114
+0.12%
$11.37 million $8,475
Aug 9, 8 PM $0.0114
+0.18%
$11.36 million $8,492
Aug 9, 7 PM $0.0114
+0.35%
$11.38 million $8,516
Aug 9, 6 PM $0.0113
-0.20%
$11.34 million $8,511
Aug 9, 5 PM $0.0114
-0.06%
$11.37 million $8,535
Aug 9, 4 PM $0.0114
-0.04%
$11.42 million $8,488
Aug 9, 3 PM $0.0114
+0.56%
$11.43 million $8,516
Aug 9, 2 PM $0.0114
+0.01%
$11.37 million $8,569
Aug 9, 1 PM $0.0114
+0.15%
$11.36 million $8,535
Aug 9, 12 PM $0.0113
+0.32%
$11.34 million $8,481
Aug 9, 11 AM $0.0113
-0.37%
$11.31 million $8,539
Aug 9, 10 AM $0.0114
-0.08%
$11.35 million $8,546
Aug 9, 9 AM $0.0114
-0.09%
$11.36 million $8,560
Aug 9, 8 AM $0.0114
-0.29%
$11.37 million $8,563
Aug 9, 7 AM $0.0114
-0.14%
$11.39 million $8,558