Wodo Gaming Token Historical Data

XWGT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 0.0173
-0.32%
$ 17.34 million $ 11,435
Jun 1, 10 PM $ 0.0174
+0.62%
$ 17.4 million $ 11,482
Jun 1, 9 PM $ 0.0172
-0.97%
$ 17.22 million $ 11,459
Jun 1, 8 PM $ 0.0174
-0.54%
$ 17.41 million $ 11,340
Jun 1, 7 PM $ 0.0176
+0.78%
$ 17.56 million $ 11,320
Jun 1, 6 PM $ 0.0174
-0.07%
$ 17.43 million $ 11,310
Jun 1, 5 PM $ 0.0175
+0.29%
$ 17.53 million $ 11,240
Jun 1, 4 PM $ 0.0175
+2.63%
$ 17.49 million $ 11,198
Jun 1, 3 PM $ 0.017
+1.33%
$ 17.04 million $ 11,248
Jun 1, 2 PM $ 0.0168
-0.37%
$ 16.82 million $ 11,186
Jun 1, 1 PM $ 0.0169
-1.05%
$ 16.88 million $ 11,235
Jun 1, 12 PM $ 0.0171
+0.43%
$ 17.06 million $ 11,060
Jun 1, 11 AM $ 0.017
-0.64%
$ 16.98 million $ 10,991
Jun 1, 10 AM $ 0.0171
-0.34%
$ 17.09 million $ 10,899
Jun 1, 9 AM $ 0.0171
+0.10%
$ 17.1 million $ 10,856
Jun 1, 8 AM $ 0.0171
+0.54%
$ 17.08 million $ 10,868
Jun 1, 7 AM $ 0.017
-0.61%
$ 16.99 million $ 10,860
Jun 1, 6 AM $ 0.0171
-0.44%
$ 17.1 million $ 10,828
Jun 1, 5 AM $ 0.0172
-1.05%
$ 17.19 million $ 10,764
Jun 1, 4 AM $ 0.0174
-0.39%
$ 17.38 million $ 10,667
Jun 1, 3 AM $ 0.0174
+0.02%
$ 17.44 million $ 10,647
Jun 1, 2 AM $ 0.0174
+1.99%
$ 17.43 million $ 10,734
Jun 1, 1 AM $ 0.0171
-1.77%
$ 17.11 million $ 10,568
Jun 1, 12 AM $ 0.0173
+0.24%
$ 17.33 million $ 10,424
May 31, 11 PM $ 0.0173
+0.26%
$ 17.3 million $ 10,474
May 31, 10 PM $ 0.0173
+0.16%
$ 17.3 million $ 10,430
May 31, 9 PM $ 0.0173
+0.66%
$ 17.28 million $ 10,447
May 31, 8 PM $ 0.0172
+0.85%
$ 17.17 million $ 10,441
May 31, 7 PM $ 0.017
-0.16%
$ 17.02 million $ 10,462
May 31, 6 PM $ 0.017
-0.25%
$ 17.05 million $ 10,527
May 31, 5 PM $ 0.0171
+0.38%
$ 17.09 million $ 10,516
May 31, 4 PM $ 0.017
-0.94%
$ 17.03 million $ 10,492
May 31, 3 PM $ 0.0171
+0.01%
$ 17.11 million $ 10,438
May 31, 2 PM $ 0.0171
-1.18%
$ 17.11 million $ 10,413
May 31, 1 PM $ 0.0174
-0.18%
$ 17.39 million $ 10,331
May 31, 12 PM $ 0.0174
-0.30%
$ 17.36 million $ 10,357
May 31, 11 AM $ 0.0174
+0.44%
$ 17.39 million $ 10,439
May 31, 10 AM $ 0.0173
+0.20%
$ 17.32 million $ 10,493
May 31, 9 AM $ 0.0173
-0.53%
$ 17.29 million $ 10,468
May 31, 8 AM $ 0.0174
+0.50%
$ 17.39 million $ 10,508
May 31, 7 AM $ 0.0173
-0.05%
$ 17.29 million $ 10,386
May 31, 6 AM $ 0.0173
-0.44%
$ 17.31 million $ 10,338
May 31, 5 AM $ 0.0174
-0.28%
$ 17.37 million $ 10,412
May 31, 4 AM $ 0.0174
+0.54%
$ 17.42 million $ 10,479
May 31, 3 AM $ 0.0173
-0.43%
$ 17.34 million $ 10,511
May 31, 2 AM $ 0.0174
+0.25%
$ 17.4 million $ 10,494
May 31, 1 AM $ 0.0173
-0.09%
$ 17.3 million $ 10,497
May 31, 12 AM $ 0.0174
+1.09%
$ 17.39 million $ 10,543
May 30, 11 PM $ 0.0172
+0.06%
$ 17.2 million $ 10,421
May 30, 10 PM $ 0.0172
-0.81%
$ 17.19 million $ 10,484