Wodo Gaming Token Historical Data

XWGT Page 70
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 PM $ 0.0104
+1.90%
$ 10.31 million $ 44,439
Nov 25, 9 PM $ 0.0102
-0.81%
$ 10.22 million $ 44,260
Nov 25, 8 PM $ 0.0103
+0.31%
$ 10.3 million $ 44,157
Nov 25, 7 PM $ 0.0103
+0.86%
$ 10.27 million $ 44,215
Nov 25, 6 PM $ 0.0102
-0.01%
$ 10.19 million $ 44,474
Nov 25, 5 PM $ 0.0102
+0.07%
$ 10.2 million $ 44,894
Nov 25, 4 PM $ 0.0102
+1.05%
$ 10.19 million $ 44,750
Nov 25, 3 PM $ 0.0101
+0.66%
$ 9.98 million $ 45,066
Nov 25, 2 PM $ 0.01
-0.74%
$ 10 million $ 44,950
Nov 25, 1 PM $ 0.0101
-0.83%
$ 10.04 million $ 45,154
Nov 25, 12 PM $ 0.0102
+1.34%
$ 10.2 million $ 45,050
Nov 25, 11 AM $ 0.0101
-0.69%
$ 10.12 million $ 45,281
Nov 25, 10 AM $ 0.0102
-0.03%
$ 10.19 million $ 45,049
Nov 25, 9 AM $ 0.0102
+1.45%
$ 10.19 million $ 44,812
Nov 25, 8 AM $ 0.01
-0.79%
$ 10.03 million $ 45,134
Nov 25, 7 AM $ 0.0101
-1.82%
$ 10.12 million $ 44,848
Nov 25, 6 AM $ 0.0103
+0.65%
$ 10.31 million $ 44,929
Nov 25, 5 AM $ 0.0102
-0.64%
$ 10.23 million $ 44,647
Nov 25, 4 AM $ 0.0104
+2.00%
$ 10.38 million $ 44,125
Nov 25, 3 AM $ 0.0102
-0.78%
$ 10.17 million $ 44,572
Nov 25, 2 AM $ 0.0103
+1.22%
$ 10.32 million $ 44,707
Nov 25, 1 AM $ 0.0102
-0.65%
$ 10.2 million $ 44,179
Nov 25, 12 AM $ 0.0103
+0.52%
$ 10.26 million $ 44,029
Nov 24, 11 PM $ 0.0103
-0.44%
$ 10.31 million $ 44,280
Nov 24, 10 PM $ 0.0103
-0.07%
$ 10.35 million $ 44,328
Nov 24, 9 PM $ 0.0104
-0.26%
$ 10.36 million $ 44,381
Nov 24, 8 PM $ 0.0104
+0.69%
$ 10.39 million $ 44,293
Nov 24, 7 PM $ 0.0103
-0.52%
$ 10.27 million $ 44,302
Nov 24, 6 PM $ 0.0103
-0.73%
$ 10.32 million $ 43,813
Nov 24, 5 PM $ 0.0104
+4.09%
$ 10.4 million $ 43,406
Nov 24, 4 PM $ 0.01
+0.46%
$ 9.99 million $ 43,579
Nov 24, 3 PM $ 0.00997
+0.59%
$ 9.97 million $ 43,509
Nov 24, 2 PM $ 0.00991
+1.02%
$ 9.91 million $ 43,709
Nov 24, 1 PM $ 0.00984
-0.07%
$ 9.84 million $ 43,373
Nov 24, 12 PM $ 0.00984
+0.30%
$ 9.84 million $ 43,365
Nov 24, 11 AM $ 0.00982
-0.05%
$ 9.82 million $ 43,010
Nov 24, 10 AM $ 0.00983
+0.42%
$ 9.83 million $ 43,059
Nov 24, 9 AM $ 0.00974
-2.45%
$ 9.74 million $ 43,468
Nov 24, 8 AM $ 0.00995
+0.67%
$ 9.95 million $ 43,020
Nov 24, 7 AM $ 0.00989
-1.05%
$ 9.89 million $ 43,057
Nov 24, 6 AM $ 0.00994
-1.19%
$ 9.94 million $ 43,064
Nov 24, 5 AM $ 0.00999
+1.41%
$ 9.99 million $ 43,332
Nov 24, 4 AM $ 0.00985
-1.89%
$ 9.85 million $ 43,649
Nov 24, 3 AM $ 0.01
+0.06%
$ 10.04 million $ 43,490
Nov 24, 2 AM $ 0.01
+0.86%
$ 10.02 million $ 43,205
Nov 24, 1 AM $ 0.00994
+1.39%
$ 9.94 million $ 43,294
Nov 24, 12 AM $ 0.0098
-0.66%
$ 9.8 million $ 43,198
Nov 23, 11 PM $ 0.00987
-1.08%
$ 9.87 million $ 42,900
Nov 23, 10 PM $ 0.00996
-1.35%
$ 9.96 million $ 42,889
Nov 23, 9 PM $ 0.0101
+1.57%
$ 10.09 million $ 42,512