Wodo Gaming Token Historical Data

XWGT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 PM $ 0.0101
+1.57%
$ 10.09 million $ 42,512
Nov 23, 8 PM $ 0.00994
+0.10%
$ 9.94 million $ 42,690
Nov 23, 7 PM $ 0.00993
+0.29%
$ 9.95 million $ 42,734
Nov 23, 6 PM $ 0.00989
+0.68%
$ 9.89 million $ 42,794
Nov 23, 5 PM $ 0.00982
-0.97%
$ 9.82 million $ 42,555
Nov 23, 4 PM $ 0.0099
-1.12%
$ 9.9 million $ 42,641
Nov 23, 3 PM $ 0.01
+1.58%
$ 10.01 million $ 42,524
Nov 23, 2 PM $ 0.00985
-1.11%
$ 9.86 million $ 42,517
Nov 23, 1 PM $ 0.01
+0.41%
$ 10.04 million $ 44,978
Nov 23, 12 PM $ 0.00993
+0.07%
$ 9.93 million $ 46,430
Nov 23, 11 AM $ 0.00992
+0.03%
$ 9.92 million $ 46,502
Nov 23, 10 AM $ 0.00988
-0.88%
$ 9.88 million $ 46,259
Nov 23, 9 AM $ 0.00992
+0.69%
$ 9.9 million $ 46,055
Nov 23, 8 AM $ 0.00991
+0.68%
$ 9.91 million $ 46,307
Nov 23, 7 AM $ 0.00978
-0.40%
$ 9.78 million $ 46,641
Nov 23, 6 AM $ 0.00987
-0.63%
$ 9.87 million $ 46,576
Nov 23, 5 AM $ 0.00993
-0.30%
$ 9.93 million $ 46,157
Nov 23, 4 AM $ 0.00991
-0.65%
$ 9.91 million $ 45,714
Nov 23, 3 AM $ 0.00992
+0.33%
$ 9.92 million $ 45,743
Nov 23, 2 AM $ 0.00986
-0.23%
$ 9.86 million $ 45,875
Nov 23, 1 AM $ 0.00979
+1.60%
$ 9.79 million $ 45,869
Nov 23, 12 AM $ 0.00968
-0.28%
$ 9.68 million $ 45,796
Nov 22, 11 PM $ 0.00972
-0.27%
$ 9.66 million $ 45,659
Nov 22, 10 PM $ 0.00976
+1.22%
$ 9.76 million $ 45,456
Nov 22, 9 PM $ 0.00964
+0.73%
$ 9.64 million $ 46,060
Nov 22, 8 PM $ 0.00954
-0.58%
$ 9.54 million $ 45,705
Nov 22, 7 PM $ 0.00959
+0.01%
$ 9.59 million $ 45,942
Nov 22, 6 PM $ 0.00959
+0.55%
$ 9.57 million $ 46,556
Nov 22, 5 PM $ 0.00958
-0.54%
$ 9.58 million $ 46,740
Nov 22, 4 PM $ 0.00963
+1.01%
$ 9.62 million $ 46,579
Nov 22, 3 PM $ 0.00955
-0.48%
$ 9.55 million $ 46,631
Nov 22, 2 PM $ 0.00959
+1.07%
$ 9.59 million $ 47,127
Nov 22, 1 PM $ 0.00949
-0.40%
$ 9.49 million $ 45,042
Nov 22, 12 PM $ 0.00953
-0.28%
$ 9.53 million $ 43,242
Nov 22, 11 AM $ 0.00961
+1.19%
$ 9.61 million $ 43,420
Nov 22, 10 AM $ 0.00955
+0.74%
$ 9.54 million $ 44,186
Nov 22, 9 AM $ 0.00952
+1.20%
$ 9.48 million $ 44,418
Nov 22, 8 AM $ 0.00941
-2.12%
$ 9.41 million $ 44,760
Nov 22, 7 AM $ 0.00961
-0.10%
$ 9.61 million $ 44,543
Nov 22, 6 AM $ 0.00962
+1.21%
$ 9.62 million $ 45,197
Nov 22, 5 AM $ 0.00951
-1.66%
$ 9.51 million $ 45,402
Nov 22, 4 AM $ 0.00966
-0.77%
$ 9.66 million $ 45,656
Nov 22, 3 AM $ 0.00973
+0.44%
$ 9.73 million $ 45,609
Nov 22, 2 AM $ 0.00969
-1.36%
$ 9.69 million $ 45,698
Nov 22, 1 AM $ 0.00982
+0.85%
$ 9.82 million $ 46,365
Nov 22, 12 AM $ 0.00968
+0.08%
$ 9.71 million $ 46,470
Nov 21, 11 PM $ 0.00967
+2.27%
$ 9.68 million $ 46,606
Nov 21, 10 PM $ 0.00948
-2.36%
$ 9.56 million $ 47,170
Nov 21, 9 PM $ 0.00974
+0.76%
$ 9.83 million $ 46,685
Nov 21, 8 PM $ 0.00961
-1.78%
$ 9.64 million $ 46,716