Wodo Gaming Token Historical Data

XWGT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 PM $ 0.00974
+0.76%
$ 9.83 million $ 46,685
Nov 21, 8 PM $ 0.00961
-1.78%
$ 9.64 million $ 46,716
Nov 21, 7 PM $ 0.00975
-0.29%
$ 9.7 million $ 46,633
Nov 21, 6 PM $ 0.00979
+0.36%
$ 9.79 million $ 46,239
Nov 21, 5 PM $ 0.00976
-0.90%
$ 9.76 million $ 46,300
Nov 21, 4 PM $ 0.00985
+2.51%
$ 9.85 million $ 46,589
Nov 21, 3 PM $ 0.00953
-2.90%
$ 9.62 million $ 47,201
Nov 21, 2 PM $ 0.0098
+1.22%
$ 9.81 million $ 46,860
Nov 21, 1 PM $ 0.0097
+0.61%
$ 9.7 million $ 46,689
Nov 21, 12 PM $ 0.00965
+1.59%
$ 9.65 million $ 47,146
Nov 21, 11 AM $ 0.0095
-1.07%
$ 9.54 million $ 47,031
Nov 21, 10 AM $ 0.0096
+0.15%
$ 9.59 million $ 46,964
Nov 21, 9 AM $ 0.00959
-2.53%
$ 9.68 million $ 47,165
Nov 21, 8 AM $ 0.00984
-0.03%
$ 9.84 million $ 47,101
Nov 21, 7 AM $ 0.00975
-4.33%
$ 9.76 million $ 47,240
Nov 21, 6 AM $ 0.0102
-0.16%
$ 10.19 million $ 46,166
Nov 21, 5 AM $ 0.0103
+0.08%
$ 10.27 million $ 46,539
Nov 21, 4 AM $ 0.0103
+0.13%
$ 10.27 million $ 44,787
Nov 21, 3 AM $ 0.0103
+0.64%
$ 10.29 million $ 43,031
Nov 21, 2 AM $ 0.0103
-2.33%
$ 10.27 million $ 41,020
Nov 21, 1 AM $ 0.0105
+0.98%
$ 10.53 million $ 38,690
Nov 21, 12 AM $ 0.0104
+1.35%
$ 10.43 million $ 37,096
Nov 20, 11 PM $ 0.0103
-2.40%
$ 10.37 million $ 35,291
Nov 20, 10 PM $ 0.0106
+0.72%
$ 10.56 million $ 33,129
Nov 20, 9 PM $ 0.0105
+1.11%
$ 10.52 million $ 32,603
Nov 20, 8 PM $ 0.0105
-0.25%
$ 10.46 million $ 31,046
Nov 20, 7 PM $ 0.0105
+1.57%
$ 10.49 million $ 29,670
Nov 20, 6 PM $ 0.0104
-0.49%
$ 10.42 million $ 29,620
Nov 20, 5 PM $ 0.0105
-0.10%
$ 10.46 million $ 29,489
Nov 20, 4 PM $ 0.0104
-4.23%
$ 10.36 million $ 29,260
Nov 20, 3 PM $ 0.0109
-2.23%
$ 10.9 million $ 28,740
Nov 20, 2 PM $ 0.0111
+1.14%
$ 11.1 million $ 29,201
Nov 20, 1 PM $ 0.011
-0.90%
$ 10.99 million $ 29,849
Nov 20, 12 PM $ 0.0111
+0.57%
$ 11.09 million $ 29,389
Nov 20, 11 AM $ 0.011
-0.59%
$ 11.03 million $ 29,630
Nov 20, 10 AM $ 0.0111
-0.22%
$ 11.1 million $ 29,534
Nov 20, 9 AM $ 0.0111
-1.46%
$ 11.09 million $ 29,218
Nov 20, 8 AM $ 0.0112
-0.10%
$ 11.25 million $ 28,590
Nov 20, 7 AM $ 0.0113
+1.13%
$ 11.26 million $ 28,601
Nov 20, 6 AM $ 0.0111
+0.61%
$ 11.13 million $ 28,831
Nov 20, 5 AM $ 0.0111
+0.10%
$ 11.06 million $ 28,267
Nov 20, 4 AM $ 0.0111
+0.40%
$ 10.98 million $ 30,051
Nov 20, 3 AM $ 0.011
+0.00%
$ 11.01 million $ 32,226
Nov 20, 2 AM $ 0.011
+0.96%
$ 11.01 million $ 32,396
Nov 20, 1 AM $ 0.0109
+0.00%
$ 10.9 million $ 32,400
Nov 20, 12 AM $ 0.0109
-0.60%
$ 10.9 million $ 33,281
Nov 19, 11 PM $ 0.011
+1.18%
$ 10.97 million $ 34,596
Nov 19, 10 PM $ 0.0108
-0.39%
$ 10.84 million $ 34,526
Nov 19, 9 PM $ 0.0109
+2.87%
$ 10.88 million $ 33,497
Nov 19, 8 PM $ 0.0106
+1.59%
$ 10.58 million $ 33,380