Wodo Gaming Token Historical Data

XWGT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 PM $ 0.0109
+2.87%
$ 10.88 million $ 33,497
Nov 19, 8 PM $ 0.0106
+1.59%
$ 10.58 million $ 33,380
Nov 19, 7 PM $ 0.0104
-0.78%
$ 10.41 million $ 32,791
Nov 19, 6 PM $ 0.0105
-0.60%
$ 10.45 million $ 31,101
Nov 19, 5 PM $ 0.0105
+0.07%
$ 10.52 million $ 29,334
Nov 19, 4 PM $ 0.0104
-1.18%
$ 10.44 million $ 27,662
Nov 19, 3 PM $ 0.0106
-2.35%
$ 10.59 million $ 25,925
Nov 19, 2 PM $ 0.0108
-0.22%
$ 10.75 million $ 23,583
Nov 19, 1 PM $ 0.0109
-0.74%
$ 10.91 million $ 22,605
Nov 19, 12 PM $ 0.011
+1.23%
$ 10.99 million $ 22,884
Nov 19, 11 AM $ 0.0109
-0.21%
$ 10.86 million $ 22,869
Nov 19, 10 AM $ 0.0109
-0.88%
$ 10.88 million $ 23,037
Nov 19, 9 AM $ 0.011
+0.41%
$ 10.91 million $ 23,123
Nov 19, 8 AM $ 0.0109
-1.03%
$ 10.91 million $ 23,551
Nov 19, 7 AM $ 0.011
+1.62%
$ 10.98 million $ 23,537
Nov 19, 6 AM $ 0.0108
-0.20%
$ 10.8 million $ 23,870
Nov 19, 5 AM $ 0.0107
-1.38%
$ 10.72 million $ 24,272
Nov 19, 4 AM $ 0.0109
-0.52%
$ 10.87 million $ 24,027
Nov 19, 3 AM $ 0.0109
-1.79%
$ 10.93 million $ 23,682
Nov 19, 2 AM $ 0.0111
+0.20%
$ 11.13 million $ 25,210
Nov 19, 1 AM $ 0.0111
-0.22%
$ 11.11 million $ 27,105
Nov 19, 12 AM $ 0.0111
-0.52%
$ 11.25 million $ 28,111
Nov 18, 11 PM $ 0.0112
-0.44%
$ 11.2 million $ 28,736
Nov 18, 10 PM $ 0.0113
+0.90%
$ 11.25 million $ 30,702
Nov 18, 9 PM $ 0.0112
-1.21%
$ 11.15 million $ 32,790
Nov 18, 8 PM $ 0.0113
+0.00%
$ 11.29 million $ 34,682
Nov 18, 7 PM $ 0.0113
+0.27%
$ 11.29 million $ 36,339
Nov 18, 6 PM $ 0.0113
+0.00%
$ 11.26 million $ 38,443
Nov 18, 5 PM $ 0.0113
-0.43%
$ 11.26 million $ 40,443
Nov 18, 4 PM $ 0.0113
+1.91%
$ 11.31 million $ 42,875
Nov 18, 3 PM $ 0.0111
+1.83%
$ 11.1 million $ 44,545
Nov 18, 2 PM $ 0.0109
-0.27%
$ 10.9 million $ 46,580
Nov 18, 1 PM $ 0.0109
-0.94%
$ 10.87 million $ 47,063
Nov 18, 12 PM $ 0.0109
-1.04%
$ 10.9 million $ 47,892
Nov 18, 11 AM $ 0.011
-0.67%
$ 10.93 million $ 47,888
Nov 18, 10 AM $ 0.0111
+1.03%
$ 11.1 million $ 47,352
Nov 18, 9 AM $ 0.011
-0.02%
$ 10.98 million $ 47,443
Nov 18, 8 AM $ 0.011
+1.48%
$ 11.03 million $ 47,046
Nov 18, 7 AM $ 0.0109
-0.09%
$ 10.87 million $ 45,204
Nov 18, 6 AM $ 0.0109
-1.03%
$ 10.91 million $ 44,581
Nov 18, 5 AM $ 0.011
+0.62%
$ 10.9 million $ 42,781
Nov 18, 4 AM $ 0.0109
-0.10%
$ 10.94 million $ 40,930
Nov 18, 3 AM $ 0.0109
+1.24%
$ 10.9 million $ 39,275
Nov 18, 2 AM $ 0.0108
+0.04%
$ 10.79 million $ 37,782
Nov 18, 1 AM $ 0.0108
-0.35%
$ 10.79 million $ 35,890
Nov 18, 12 AM $ 0.0108
+0.22%
$ 10.82 million $ 33,975
Nov 17, 11 PM $ 0.0108
+0.18%
$ 10.83 million $ 32,043
Nov 17, 10 PM $ 0.0108
+0.45%
$ 10.75 million $ 31,362
Nov 17, 9 PM $ 0.0107
-0.40%
$ 10.75 million $ 31,175
Nov 17, 8 PM $ 0.0107
+0.00%
$ 10.7 million $ 31,327