Wodo Gaming Token Historical Data

XWGT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 PM $ 0.0107
-0.40%
$ 10.75 million $ 31,175
Nov 17, 8 PM $ 0.0107
+0.00%
$ 10.7 million $ 31,327
Nov 17, 7 PM $ 0.0107
-0.61%
$ 10.7 million $ 31,905
Nov 17, 6 PM $ 0.0108
-0.92%
$ 10.78 million $ 32,064
Nov 17, 5 PM $ 0.0109
-2.90%
$ 10.87 million $ 32,221
Nov 17, 4 PM $ 0.0111
-0.23%
$ 11.19 million $ 31,922
Nov 17, 3 PM $ 0.0112
-1.01%
$ 11.16 million $ 32,366
Nov 17, 2 PM $ 0.0113
+1.95%
$ 11.28 million $ 32,883
Nov 17, 1 PM $ 0.0111
-2.50%
$ 11.06 million $ 32,379
Nov 17, 12 PM $ 0.0114
-0.46%
$ 11.38 million $ 31,917
Nov 17, 11 AM $ 0.0114
+0.35%
$ 11.5 million $ 32,096
Nov 17, 10 AM $ 0.0114
-0.44%
$ 11.44 million $ 32,705
Nov 17, 9 AM $ 0.0114
-0.69%
$ 11.38 million $ 32,969
Nov 17, 8 AM $ 0.0115
-0.43%
$ 11.46 million $ 33,515
Nov 17, 7 AM $ 0.0114
-0.69%
$ 11.43 million $ 35,251
Nov 17, 6 AM $ 0.0115
+1.55%
$ 11.5 million $ 35,559
Nov 17, 5 AM $ 0.0113
-0.19%
$ 11.33 million $ 37,492
Nov 17, 4 AM $ 0.0113
-0.64%
$ 11.35 million $ 39,392
Nov 17, 3 AM $ 0.0114
+1.80%
$ 11.42 million $ 41,343
Nov 17, 2 AM $ 0.0112
+0.04%
$ 11.22 million $ 43,368
Nov 17, 1 AM $ 0.0112
-0.72%
$ 11.22 million $ 45,489
Nov 17, 12 AM $ 0.0113
+1.32%
$ 11.3 million $ 47,503
Nov 16, 11 PM $ 0.0111
+0.17%
$ 11.15 million $ 49,620
Nov 16, 10 PM $ 0.0111
+1.22%
$ 11.13 million $ 50,501
Nov 16, 9 PM $ 0.0111
-0.39%
$ 11.06 million $ 50,466
Nov 16, 8 PM $ 0.0111
+0.71%
$ 11.1 million $ 50,416
Nov 16, 7 PM $ 0.011
-0.22%
$ 11.02 million $ 50,764
Nov 16, 6 PM $ 0.011
-0.45%
$ 10.96 million $ 51,005
Nov 16, 5 PM $ 0.0109
-0.60%
$ 10.91 million $ 51,113
Nov 16, 4 PM $ 0.011
-1.44%
$ 10.98 million $ 50,516
Nov 16, 3 PM $ 0.0112
-2.44%
$ 11.17 million $ 49,893
Nov 16, 2 PM $ 0.0115
+1.03%
$ 11.45 million $ 49,698
Nov 16, 1 PM $ 0.0113
-0.41%
$ 11.32 million $ 50,511
Nov 16, 12 PM $ 0.0114
-0.01%
$ 11.37 million $ 49,484
Nov 16, 11 AM $ 0.0114
-2.20%
$ 11.41 million $ 49,176
Nov 16, 10 AM $ 0.0117
-0.39%
$ 11.63 million $ 48,796
Nov 16, 9 AM $ 0.0117
+1.45%
$ 11.73 million $ 48,503
Nov 16, 8 AM $ 0.0116
-1.18%
$ 11.56 million $ 48,397
Nov 16, 7 AM $ 0.0117
+1.36%
$ 11.69 million $ 49,006
Nov 16, 6 AM $ 0.0115
-0.73%
$ 11.49 million $ 47,468
Nov 16, 5 AM $ 0.0115
-0.10%
$ 11.52 million $ 46,109
Nov 16, 4 AM $ 0.0115
+0.12%
$ 11.53 million $ 45,996
Nov 16, 3 AM $ 0.0115
-0.08%
$ 11.52 million $ 46,010
Nov 16, 2 AM $ 0.0115
+0.76%
$ 11.53 million $ 46,061
Nov 16, 1 AM $ 0.0114
+0.12%
$ 11.44 million $ 45,446
Nov 16, 12 AM $ 0.0114
-0.20%
$ 11.43 million $ 45,299
Nov 15, 11 PM $ 0.0114
-0.56%
$ 11.45 million $ 44,977
Nov 15, 10 PM $ 0.0115
+0.35%
$ 11.51 million $ 44,601
Nov 15, 9 PM $ 0.0115
+0.26%
$ 11.47 million $ 44,744
Nov 15, 8 PM $ 0.0114
-1.70%
$ 11.44 million $ 44,695