Wodo Gaming Token Historical Data

XWGT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 PM $ 0.0115
+0.26%
$ 11.47 million $ 44,744
Nov 15, 8 PM $ 0.0114
-1.70%
$ 11.44 million $ 44,695
Nov 15, 7 PM $ 0.0116
+0.78%
$ 11.64 million $ 44,377
Nov 15, 6 PM $ 0.0116
-0.35%
$ 11.6 million $ 43,748
Nov 15, 5 PM $ 0.0116
+0.08%
$ 11.64 million $ 43,472
Nov 15, 4 PM $ 0.0116
+1.29%
$ 11.62 million $ 44,546
Nov 15, 3 PM $ 0.0115
+0.30%
$ 11.53 million $ 44,690
Nov 15, 2 PM $ 0.0115
-0.22%
$ 11.55 million $ 44,411
Nov 15, 1 PM $ 0.0116
+0.76%
$ 11.59 million $ 44,098
Nov 15, 12 PM $ 0.0115
+1.01%
$ 11.49 million $ 44,820
Nov 15, 11 AM $ 0.0114
-0.88%
$ 11.43 million $ 45,284
Nov 15, 10 AM $ 0.0115
+0.97%
$ 11.52 million $ 45,446
Nov 15, 9 AM $ 0.0114
+0.80%
$ 11.4 million $ 45,138
Nov 15, 8 AM $ 0.0114
-1.54%
$ 11.35 million $ 45,486
Nov 15, 7 AM $ 0.0115
-0.76%
$ 11.53 million $ 45,559
Nov 15, 6 AM $ 0.0116
+0.69%
$ 11.62 million $ 47,722
Nov 15, 5 AM $ 0.0116
+0.69%
$ 11.57 million $ 49,196
Nov 15, 4 AM $ 0.0115
-0.80%
$ 11.49 million $ 49,508
Nov 15, 3 AM $ 0.0115
-0.36%
$ 11.53 million $ 49,638
Nov 15, 2 AM $ 0.0116
+0.55%
$ 11.57 million $ 49,594
Nov 15, 1 AM $ 0.0115
+0.93%
$ 11.58 million $ 49,813
Nov 15, 12 AM $ 0.0114
+1.50%
$ 11.4 million $ 50,109
Nov 14, 11 PM $ 0.0112
-1.07%
$ 11.23 million $ 50,472
Nov 14, 10 PM $ 0.0114
-0.61%
$ 11.35 million $ 50,423
Nov 14, 9 PM $ 0.0114
+1.06%
$ 11.42 million $ 50,091
Nov 14, 8 PM $ 0.0113
-3.15%
$ 11.33 million $ 49,830
Nov 14, 7 PM $ 0.0117
+2.09%
$ 11.67 million $ 49,812
Nov 14, 6 PM $ 0.0114
-0.32%
$ 11.44 million $ 50,290
Nov 14, 5 PM $ 0.0116
-1.49%
$ 11.59 million $ 50,646
Nov 14, 4 PM $ 0.0118
+1.57%
$ 11.81 million $ 50,526
Nov 14, 3 PM $ 0.0116
-0.08%
$ 11.6 million $ 51,302
Nov 14, 2 PM $ 0.0116
+1.49%
$ 11.59 million $ 52,236
Nov 14, 1 PM $ 0.0114
-1.51%
$ 11.4 million $ 52,418
Nov 14, 12 PM $ 0.0116
+0.54%
$ 11.58 million $ 52,992
Nov 14, 11 AM $ 0.0116
-0.84%
$ 11.62 million $ 52,827
Nov 14, 10 AM $ 0.0116
+0.82%
$ 11.62 million $ 52,592
Nov 14, 9 AM $ 0.0116
-0.98%
$ 11.57 million $ 52,856
Nov 14, 8 AM $ 0.0118
+0.22%
$ 11.79 million $ 52,909
Nov 14, 7 AM $ 0.0117
-0.49%
$ 11.74 million $ 52,741
Nov 14, 6 AM $ 0.0118
+0.68%
$ 11.8 million $ 53,331
Nov 14, 5 AM $ 0.0117
+1.03%
$ 11.69 million $ 52,919
Nov 14, 4 AM $ 0.0115
-2.09%
$ 11.54 million $ 52,710
Nov 14, 3 AM $ 0.0118
-0.85%
$ 11.81 million $ 52,609
Nov 14, 2 AM $ 0.0119
+0.78%
$ 11.89 million $ 52,442
Nov 14, 1 AM $ 0.0117
-0.56%
$ 11.82 million $ 53,089
Nov 14, 12 AM $ 0.0117
-1.10%
$ 11.73 million $ 52,856
Nov 13, 11 PM $ 0.0119
+0.41%
$ 11.86 million $ 52,542
Nov 13, 10 PM $ 0.0118
+1.92%
$ 11.81 million $ 53,123
Nov 13, 9 PM $ 0.0116
+0.34%
$ 11.62 million $ 53,128
Nov 13, 8 PM $ 0.0116
-0.73%
$ 11.58 million $ 53,382