Wodo Gaming Token Historical Data

XWGT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 PM $ 0.0118
+1.92%
$ 11.81 million $ 53,123
Nov 13, 9 PM $ 0.0116
+0.34%
$ 11.62 million $ 53,128
Nov 13, 8 PM $ 0.0116
-0.73%
$ 11.58 million $ 53,382
Nov 13, 7 PM $ 0.0117
-0.76%
$ 11.67 million $ 53,339
Nov 13, 6 PM $ 0.0118
-1.30%
$ 11.75 million $ 53,405
Nov 13, 5 PM $ 0.0119
-2.64%
$ 11.91 million $ 53,079
Nov 13, 4 PM $ 0.0122
-2.09%
$ 12.19 million $ 52,721
Nov 13, 3 PM $ 0.0124
-2.70%
$ 12.45 million $ 52,108
Nov 13, 2 PM $ 0.0128
+1.69%
$ 12.82 million $ 51,146
Nov 13, 1 PM $ 0.0126
-1.24%
$ 12.59 million $ 51,869
Nov 13, 12 PM $ 0.0128
-0.05%
$ 12.75 million $ 51,012
Nov 13, 11 AM $ 0.0127
-0.19%
$ 12.75 million $ 51,281
Nov 13, 10 AM $ 0.0127
-0.39%
$ 12.65 million $ 51,444
Nov 13, 9 AM $ 0.0127
-0.48%
$ 12.7 million $ 51,258
Nov 13, 8 AM $ 0.0129
+0.23%
$ 12.86 million $ 48,784
Nov 13, 7 AM $ 0.0128
-0.09%
$ 12.83 million $ 47,166
Nov 13, 6 AM $ 0.0129
+0.18%
$ 12.87 million $ 46,699
Nov 13, 5 AM $ 0.0128
+1.30%
$ 12.84 million $ 46,771
Nov 13, 4 AM $ 0.0127
+0.87%
$ 12.67 million $ 46,970
Nov 13, 3 AM $ 0.0126
+1.83%
$ 12.6 million $ 47,257
Nov 13, 2 AM $ 0.0124
-0.67%
$ 12.38 million $ 47,434
Nov 13, 1 AM $ 0.0124
+0.69%
$ 12.38 million $ 47,187
Nov 13, 12 AM $ 0.0123
-0.26%
$ 12.3 million $ 47,336
Nov 12, 11 PM $ 0.0123
-0.43%
$ 12.33 million $ 48,676
Nov 12, 10 PM $ 0.0124
+0.28%
$ 12.48 million $ 48,721
Nov 12, 9 PM $ 0.0123
+0.46%
$ 12.35 million $ 48,973
Nov 12, 8 PM $ 0.0123
-0.53%
$ 12.31 million $ 49,268
Nov 12, 7 PM $ 0.0124
+0.63%
$ 12.36 million $ 49,396
Nov 12, 6 PM $ 0.0123
-0.43%
$ 12.29 million $ 49,525
Nov 12, 5 PM $ 0.0123
+0.48%
$ 12.34 million $ 49,827
Nov 12, 4 PM $ 0.0123
-1.96%
$ 12.28 million $ 50,142
Nov 12, 3 PM $ 0.0125
-2.50%
$ 12.46 million $ 50,081
Nov 12, 2 PM $ 0.0128
-2.09%
$ 12.78 million $ 50,225
Nov 12, 1 PM $ 0.0131
+0.48%
$ 13.05 million $ 49,490
Nov 12, 12 PM $ 0.013
+0.00%
$ 12.99 million $ 49,854
Nov 12, 11 AM $ 0.013
+0.18%
$ 13 million $ 49,929
Nov 12, 10 AM $ 0.013
+1.28%
$ 13.02 million $ 50,010
Nov 12, 9 AM $ 0.0129
+0.71%
$ 12.85 million $ 50,293
Nov 12, 8 AM $ 0.0128
+1.73%
$ 12.76 million $ 52,565
Nov 12, 7 AM $ 0.0125
-1.05%
$ 12.49 million $ 54,484
Nov 12, 6 AM $ 0.0126
+0.33%
$ 12.59 million $ 54,527
Nov 12, 5 AM $ 0.0126
-0.18%
$ 12.56 million $ 54,414
Nov 12, 4 AM $ 0.0126
+0.24%
$ 12.57 million $ 54,299
Nov 12, 3 AM $ 0.0125
+0.23%
$ 12.55 million $ 54,243
Nov 12, 2 AM $ 0.0125
-0.21%
$ 12.51 million $ 53,776
Nov 12, 1 AM $ 0.0125
+0.84%
$ 12.54 million $ 54,092
Nov 12, 12 AM $ 0.0124
-0.28%
$ 12.44 million $ 54,571
Nov 11, 11 PM $ 0.0125
-1.03%
$ 12.47 million $ 53,404
Nov 11, 10 PM $ 0.0126
-0.19%
$ 12.68 million $ 52,584
Nov 11, 9 PM $ 0.0126
+0.40%
$ 12.63 million $ 51,955