Wodo Gaming Token Historical Data

XWGT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 PM $ 0.0126
+0.40%
$ 12.63 million $ 51,955
Nov 11, 8 PM $ 0.0126
-1.15%
$ 12.57 million $ 52,092
Nov 11, 7 PM $ 0.0127
-0.53%
$ 12.72 million $ 52,055
Nov 11, 6 PM $ 0.0128
-1.28%
$ 12.8 million $ 51,726
Nov 11, 5 PM $ 0.013
+0.82%
$ 12.97 million $ 51,891
Nov 11, 4 PM $ 0.0129
-0.95%
$ 12.87 million $ 51,312
Nov 11, 3 PM $ 0.013
-1.05%
$ 12.99 million $ 51,886
Nov 11, 2 PM $ 0.0131
+0.51%
$ 13.11 million $ 52,040
Nov 11, 1 PM $ 0.013
-1.16%
$ 12.92 million $ 52,751
Nov 11, 12 PM $ 0.013
-1.37%
$ 13.02 million $ 53,156
Nov 11, 11 AM $ 0.0132
+0.21%
$ 13.15 million $ 53,439
Nov 11, 10 AM $ 0.0131
+1.23%
$ 13.14 million $ 53,423
Nov 11, 9 AM $ 0.0131
+0.62%
$ 12.98 million $ 53,282
Nov 11, 8 AM $ 0.0131
+1.33%
$ 13.14 million $ 52,153
Nov 11, 7 AM $ 0.013
-1.14%
$ 13.04 million $ 52,200
Nov 11, 6 AM $ 0.0132
-0.07%
$ 13.19 million $ 51,809
Nov 11, 5 AM $ 0.0132
-1.10%
$ 13.19 million $ 52,306
Nov 11, 4 AM $ 0.0133
-2.10%
$ 13.28 million $ 52,458
Nov 11, 3 AM $ 0.0135
-0.20%
$ 13.52 million $ 52,169
Nov 11, 2 AM $ 0.0135
+0.94%
$ 13.54 million $ 52,951
Nov 11, 1 AM $ 0.0133
+0.05%
$ 13.29 million $ 52,758
Nov 11, 12 AM $ 0.0133
-0.95%
$ 13.3 million $ 52,499
Nov 10, 11 PM $ 0.0134
+0.08%
$ 13.43 million $ 52,270
Nov 10, 10 PM $ 0.0134
+1.42%
$ 13.52 million $ 52,944
Nov 10, 9 PM $ 0.0132
-0.68%
$ 13.19 million $ 53,784
Nov 10, 8 PM $ 0.0133
+0.82%
$ 13.26 million $ 54,055
Nov 10, 7 PM $ 0.0132
+0.30%
$ 13.2 million $ 54,319
Nov 10, 6 PM $ 0.0131
-0.93%
$ 13.09 million $ 54,205
Nov 10, 5 PM $ 0.0132
+1.13%
$ 13.19 million $ 53,615
Nov 10, 4 PM $ 0.0131
-0.38%
$ 13.08 million $ 54,237
Nov 10, 3 PM $ 0.0131
-0.46%
$ 13.07 million $ 53,788
Nov 10, 2 PM $ 0.0132
-2.17%
$ 13.17 million $ 53,889
Nov 10, 1 PM $ 0.0135
+0.40%
$ 13.49 million $ 53,422
Nov 10, 12 PM $ 0.0134
-0.28%
$ 13.37 million $ 53,021
Nov 10, 11 AM $ 0.0134
-0.82%
$ 13.41 million $ 52,109
Nov 10, 10 AM $ 0.0135
-0.33%
$ 13.47 million $ 51,447
Nov 10, 9 AM $ 0.0135
+1.27%
$ 13.51 million $ 51,352
Nov 10, 8 AM $ 0.0134
+0.01%
$ 13.3 million $ 52,559
Nov 10, 7 AM $ 0.0134
+0.74%
$ 13.43 million $ 52,335
Nov 10, 6 AM $ 0.0133
-0.14%
$ 13.33 million $ 51,914
Nov 10, 5 AM $ 0.0133
+0.71%
$ 13.35 million $ 51,430
Nov 10, 4 AM $ 0.0133
+0.20%
$ 13.25 million $ 50,965
Nov 10, 3 AM $ 0.0132
-0.59%
$ 13.23 million $ 50,687
Nov 10, 2 AM $ 0.0133
+1.32%
$ 13.3 million $ 50,081
Nov 10, 1 AM $ 0.0131
-0.67%
$ 13.13 million $ 49,214
Nov 10, 12 AM $ 0.0132
+1.03%
$ 13.22 million $ 47,085
Nov 9, 11 PM $ 0.0131
+0.18%
$ 13.09 million $ 45,260
Nov 9, 10 PM $ 0.0131
-0.17%
$ 13.18 million $ 43,201
Nov 9, 9 PM $ 0.0131
+0.22%
$ 13.09 million $ 41,049
Nov 9, 8 PM $ 0.0131
-0.67%
$ 13.1 million $ 38,405