Wodo Gaming Token Historical Data

XWGT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 PM $ 0.0131
+0.22%
$ 13.09 million $ 41,049
Nov 9, 8 PM $ 0.0131
-0.67%
$ 13.1 million $ 38,405
Nov 9, 7 PM $ 0.0132
+0.33%
$ 13.21 million $ 35,994
Nov 9, 6 PM $ 0.0131
+2.03%
$ 13.14 million $ 35,693
Nov 9, 5 PM $ 0.013
-1.21%
$ 12.97 million $ 35,790
Nov 9, 4 PM $ 0.013
-0.53%
$ 13.02 million $ 35,558
Nov 9, 3 PM $ 0.013
+1.21%
$ 13.01 million $ 35,789
Nov 9, 2 PM $ 0.0129
+1.00%
$ 12.89 million $ 35,636
Nov 9, 1 PM $ 0.0127
+0.68%
$ 12.75 million $ 35,844
Nov 9, 12 PM $ 0.0127
+0.09%
$ 12.66 million $ 36,185
Nov 9, 11 AM $ 0.0126
+0.13%
$ 12.64 million $ 36,233
Nov 9, 10 AM $ 0.0126
+0.90%
$ 12.62 million $ 37,060
Nov 9, 9 AM $ 0.0125
-0.32%
$ 12.5 million $ 37,382
Nov 9, 8 AM $ 0.0125
-1.02%
$ 12.53 million $ 37,451
Nov 9, 7 AM $ 0.0127
+0.56%
$ 12.72 million $ 37,196
Nov 9, 6 AM $ 0.0126
-0.01%
$ 12.59 million $ 37,592
Nov 9, 5 AM $ 0.0126
+1.48%
$ 12.59 million $ 37,923
Nov 9, 4 AM $ 0.0125
+0.30%
$ 12.54 million $ 38,635
Nov 9, 3 AM $ 0.0124
-1.04%
$ 12.41 million $ 38,682
Nov 9, 2 AM $ 0.0125
-2.39%
$ 12.47 million $ 39,018
Nov 9, 1 AM $ 0.0128
+0.13%
$ 12.78 million $ 38,647
Nov 9, 12 AM $ 0.0128
-0.87%
$ 12.76 million $ 40,681
Nov 8, 11 PM $ 0.0129
+1.43%
$ 12.87 million $ 42,696
Nov 8, 10 PM $ 0.0127
+0.00%
$ 12.69 million $ 44,737
Nov 8, 9 PM $ 0.0127
+0.00%
$ 12.69 million $ 46,896
Nov 8, 8 PM $ 0.0127
-0.22%
$ 12.69 million $ 49,099
Nov 8, 7 PM $ 0.0127
+0.07%
$ 12.72 million $ 51,118
Nov 8, 6 PM $ 0.0128
+0.71%
$ 12.79 million $ 51,919
Nov 8, 5 PM $ 0.0127
+0.99%
$ 12.71 million $ 51,884
Nov 8, 4 PM $ 0.0126
-0.07%
$ 12.58 million $ 50,607
Nov 8, 3 PM $ 0.0125
-1.57%
$ 12.51 million $ 49,739
Nov 8, 2 PM $ 0.0128
+0.40%
$ 12.77 million $ 49,862
Nov 8, 1 PM $ 0.0128
-1.23%
$ 12.79 million $ 49,356
Nov 8, 12 PM $ 0.0129
-0.55%
$ 12.94 million $ 49,592
Nov 8, 11 AM $ 0.013
+0.36%
$ 13.01 million $ 50,462
Nov 8, 10 AM $ 0.0131
+1.80%
$ 13.07 million $ 50,476
Nov 8, 9 AM $ 0.0129
-0.52%
$ 12.9 million $ 50,654
Nov 8, 8 AM $ 0.013
-0.55%
$ 12.96 million $ 50,020
Nov 8, 7 AM $ 0.013
+1.02%
$ 13.04 million $ 50,488
Nov 8, 6 AM $ 0.0129
-0.11%
$ 12.91 million $ 50,254
Nov 8, 5 AM $ 0.013
-0.85%
$ 12.96 million $ 50,370
Nov 8, 4 AM $ 0.0131
+0.45%
$ 13.07 million $ 49,643
Nov 8, 3 AM $ 0.013
-1.44%
$ 13.01 million $ 49,905
Nov 8, 2 AM $ 0.0132
+0.59%
$ 13.2 million $ 49,708
Nov 8, 1 AM $ 0.0132
+2.31%
$ 13.16 million $ 51,073
Nov 8, 12 AM $ 0.0129
-0.98%
$ 12.86 million $ 51,025
Nov 7, 11 PM $ 0.013
-1.72%
$ 12.99 million $ 50,616
Nov 7, 10 PM $ 0.0132
-0.50%
$ 13.21 million $ 50,311
Nov 7, 9 PM $ 0.0132
+0.57%
$ 13.2 million $ 50,204
Nov 7, 8 PM $ 0.0131
-0.49%
$ 13.12 million $ 50,038