Wodo Gaming Token Historical Data

XWGT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 PM $ 0.0132
+0.57%
$ 13.2 million $ 50,204
Nov 7, 8 PM $ 0.0131
-0.49%
$ 13.12 million $ 50,038
Nov 7, 7 PM $ 0.0132
-0.14%
$ 13.19 million $ 50,038
Nov 7, 6 PM $ 0.0132
+0.53%
$ 13.19 million $ 49,385
Nov 7, 5 PM $ 0.0131
+3.19%
$ 13.11 million $ 49,423
Nov 7, 4 PM $ 0.0127
+3.87%
$ 12.71 million $ 50,242
Nov 7, 3 PM $ 0.0122
+1.93%
$ 12.25 million $ 50,832
Nov 7, 2 PM $ 0.012
+1.82%
$ 12.04 million $ 50,662
Nov 7, 1 PM $ 0.0118
+0.60%
$ 11.84 million $ 50,796
Nov 7, 12 PM $ 0.0117
-1.64%
$ 11.72 million $ 49,753
Nov 7, 11 AM $ 0.012
-0.94%
$ 11.97 million $ 49,321
Nov 7, 10 AM $ 0.012
-1.08%
$ 12.04 million $ 49,009
Nov 7, 9 AM $ 0.0122
-0.38%
$ 12.16 million $ 48,870
Nov 7, 8 AM $ 0.0122
-1.37%
$ 12.21 million $ 49,078
Nov 7, 7 AM $ 0.0124
+1.38%
$ 12.38 million $ 48,971
Nov 7, 6 AM $ 0.0122
-0.63%
$ 12.21 million $ 49,304
Nov 7, 5 AM $ 0.0123
+1.16%
$ 12.29 million $ 48,949
Nov 7, 4 AM $ 0.0121
-0.57%
$ 12.07 million $ 49,890
Nov 7, 3 AM $ 0.0121
-0.14%
$ 12.09 million $ 49,969
Nov 7, 2 AM $ 0.0121
+0.29%
$ 12.11 million $ 49,843
Nov 7, 1 AM $ 0.012
-1.23%
$ 11.98 million $ 49,305
Nov 7, 12 AM $ 0.012
+0.22%
$ 12.01 million $ 49,743
Nov 6, 11 PM $ 0.0119
-0.72%
$ 11.92 million $ 50,490
Nov 6, 10 PM $ 0.012
+1.18%
$ 11.96 million $ 50,507
Nov 6, 9 PM $ 0.0118
+0.50%
$ 11.81 million $ 50,476
Nov 6, 8 PM $ 0.0117
-0.84%
$ 11.75 million $ 50,404
Nov 6, 7 PM $ 0.0118
+0.59%
$ 11.85 million $ 49,765
Nov 6, 6 PM $ 0.0118
-0.66%
$ 11.78 million $ 50,079
Nov 6, 5 PM $ 0.0118
+0.85%
$ 11.81 million $ 50,110
Nov 6, 4 PM $ 0.0117
+0.77%
$ 11.71 million $ 50,916
Nov 6, 3 PM $ 0.0117
-0.51%
$ 11.69 million $ 50,935
Nov 6, 2 PM $ 0.0118
-2.27%
$ 11.76 million $ 50,527
Nov 6, 1 PM $ 0.012
+1.72%
$ 12.03 million $ 50,460
Nov 6, 12 PM $ 0.0119
-1.02%
$ 11.88 million $ 50,831
Nov 6, 11 AM $ 0.012
+0.48%
$ 11.99 million $ 50,570
Nov 6, 10 AM $ 0.012
+0.77%
$ 11.97 million $ 49,711
Nov 6, 9 AM $ 0.0119
-0.64%
$ 11.93 million $ 49,999
Nov 6, 8 AM $ 0.012
+0.88%
$ 12.02 million $ 49,752
Nov 6, 7 AM $ 0.012
+0.37%
$ 11.98 million $ 49,672
Nov 6, 6 AM $ 0.0119
-1.04%
$ 11.94 million $ 49,318
Nov 6, 5 AM $ 0.0121
-1.30%
$ 12.06 million $ 49,370
Nov 6, 4 AM $ 0.0122
+0.37%
$ 12.21 million $ 48,673
Nov 6, 3 AM $ 0.0122
+0.41%
$ 12.17 million $ 48,729
Nov 6, 2 AM $ 0.0121
-0.43%
$ 12.13 million $ 48,156
Nov 6, 1 AM $ 0.0121
+0.42%
$ 12.14 million $ 48,331
Nov 6, 12 AM $ 0.0122
+1.10%
$ 12.23 million $ 48,285
Nov 5, 11 PM $ 0.0121
-1.09%
$ 12.11 million $ 48,210
Nov 5, 10 PM $ 0.0122
+0.97%
$ 12.23 million $ 48,489
Nov 5, 9 PM $ 0.0121
-1.00%
$ 12.13 million $ 48,175
Nov 5, 8 PM $ 0.0122
-1.11%
$ 12.16 million $ 48,462