Wodo Gaming Token Historical Data

XWGT Page 8
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.0188
-13.69%
$ 18.79 million $ 144,063
May 19, 2025 $ 0.0218
-0.14%
$ 21.77 million $ 139,712
May 18, 2025 $ 0.0218
+6.34%
$ 21.8 million $ 116,989
May 17, 2025 $ 0.0205
+5.07%
$ 20.5 million $ 141,157
May 16, 2025 $ 0.0196
+7.24%
$ 19.55 million $ 149,809
May 15, 2025 $ 0.0211
-28.49%
$ 21.09 million $ 97,809
May 14, 2025 $ 0.0295
-2.27%
$ 29.49 million $ 127,046
May 13, 2025 $ 0.0302
+7.60%
$ 30.17 million $ 98,793
May 12, 2025 $ 0.028
+47.19%
$ 28.04 million $ 123,697
May 11, 2025 $ 0.0191
-18.42%
$ 19.06 million $ 80,151
May 10, 2025 $ 0.023
-3.60%
$ 23.02 million $ 137,439
May 9, 2025 $ 0.0239
-2.45%
$ 23.88 million $ 82,803
May 8, 2025 $ 0.0245
-3.35%
$ 24.49 million $ 95,339
May 7, 2025 $ 0.0253
-3.28%
$ 25.34 million $ 125,934
May 6, 2025 $ 0.0262
-8.63%
$ 26.21 million $ 75,923
May 5, 2025 $ 0.0287
-16.58%
$ 28.68 million $ 103,122
May 4, 2025 $ 0.0308
+24.20%
$ 30.79 million $ 92,011
May 3, 2025 $ 0.0248
-31.61%
$ 24.79 million $ 116,497
May 2, 2025 $ 0.0362
-7.24%
$ 36.25 million $ 88,343
May 1, 2025 $ 0.0391
+5.08%
$ 39.08 million $ 108,302
Apr 30, 2025 $ 0.0376
+4.54%
$ 37.57 million $ 74,186
Apr 29, 2025 $ 0.0396
+14.43%
$ 39.56 million $ 75,650
Apr 28, 2025 $ 0.0346
+3.26%
$ 34.57 million $ 66,438
Apr 27, 2025 $ 0.0335
+0.63%
$ 33.48 million $ 80,050
Apr 26, 2025 $ 0.0343
-13.69%
$ 34.31 million $ 72,225
Apr 25, 2025 $ 0.0398
+0.94%
$ 39.75 million $ 86,500
Apr 24, 2025 $ 0.0382
+0.71%
$ -- $ 90,415
Apr 23, 2025 $ 0.0379
-1.43%
$ 37.92 million $ 89,076
Apr 22, 2025 $ 0.0385
+0.97%
$ 38.47 million $ 73,045
Apr 21, 2025 $ 0.0377
+44.69%
$ 37.72 million $ 105,356
Apr 20, 2025 $ 0.0294
-2.00%
$ 29.37 million $ 69,990
Apr 19, 2025 $ 0.0323
+3.16%
$ 32.31 million $ 129,492
Apr 18, 2025 $ 0.0285
+3.41%
$ 28.48 million $ 85,967
Apr 17, 2025 $ 0.0273
-8.55%
$ 27.27 million $ 91,095
Apr 16, 2025 $ 0.0298
-0.63%
$ 29.82 million $ 93,453
Apr 15, 2025 $ 0.03
-10.34%
$ 30.01 million $ 69,654
Apr 14, 2025 $ 0.0333
-27.73%
$ 33.25 million $ 102,764
Apr 13, 2025 $ 0.0459
+24.69%
$ 45.91 million $ 69,137
Apr 12, 2025 $ 0.0372
+9.77%
$ 37.19 million $ 33,373
Apr 11, 2025 $ 0.0343
-0.58%
$ 34.29 million $ 24,822
Apr 10, 2025 $ 0.036
-1.69%
$ 36.03 million $ 21,277
Apr 9, 2025 $ 0.0358
-11.11%
$ 35.84 million $ 36,972
Apr 8, 2025 $ 0.0402
-23.58%
$ 40.21 million $ 33,921
Apr 7, 2025 $ 0.0526
-16.38%
$ 52.62 million $ 7,115
Apr 6, 2025 $ 0.0629
+0.46%
$ 62.9 million $ 42,082
Apr 5, 2025 $ 0.0624
+10.32%
$ 62.41 million $ 39,350
Apr 4, 2025 $ 0.0565
+6.26%
$ 56.49 million $ 46,469
Apr 3, 2025 $ 0.0528
+14.25%
$ 52.82 million $ 44,223
Apr 2, 2025 $ 0.0462
+6.94%
$ 46.23 million $ 9,192
Apr 1, 2025 $ 0.0432
-1.41%
$ 43.24 million $ 8,294