Wodo Gaming Token Historical Data

XWGT Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.0172
+0.06%
$ 17.2 million $ 10,421
May 30, 10 PM $ 0.0172
-0.81%
$ 17.19 million $ 10,484
May 30, 9 PM $ 0.0173
-0.34%
$ 17.34 million $ 10,480
May 30, 8 PM $ 0.0173
-0.40%
$ 17.33 million $ 10,513
May 30, 7 PM $ 0.0173
-0.31%
$ 17.33 million $ 10,595
May 30, 6 PM $ 0.0174
+0.03%
$ 17.39 million $ 10,612
May 30, 5 PM $ 0.0174
+0.12%
$ 17.38 million $ 10,715
May 30, 4 PM $ 0.0174
+0.85%
$ 17.36 million $ 10,764
May 30, 3 PM $ 0.0172
-0.36%
$ 17.21 million $ 10,857
May 30, 2 PM $ 0.0172
+0.25%
$ 17.22 million $ 10,890
May 30, 1 PM $ 0.0172
+0.29%
$ 17.18 million $ 11,156
May 30, 12 PM $ 0.0171
+0.35%
$ 17.13 million $ 11,180
May 30, 11 AM $ 0.0171
+0.15%
$ 17.07 million $ 11,234
May 30, 10 AM $ 0.0171
-0.19%
$ 17.06 million $ 11,232
May 30, 9 AM $ 0.0171
+0.33%
$ 17.09 million $ 11,328
May 30, 8 AM $ 0.017
-0.59%
$ 17.03 million $ 11,302
May 30, 7 AM $ 0.0171
+0.15%
$ 17.13 million $ 11,301
May 30, 6 AM $ 0.0171
-0.42%
$ 17.11 million $ 11,317
May 30, 5 AM $ 0.0172
+0.53%
$ 17.17 million $ 11,292
May 30, 4 AM $ 0.0171
-1.31%
$ 17.05 million $ 11,339
May 30, 3 AM $ 0.0173
-0.79%
$ 17.28 million $ 11,350
May 30, 2 AM $ 0.0174
+1.08%
$ 17.41 million $ 11,383
May 30, 1 AM $ 0.0172
+0.55%
$ 17.22 million $ 11,455
May 30, 12 AM $ 0.0171
+1.22%
$ 17.12 million $ 11,442
May 29, 11 PM $ 0.0169
+0.38%
$ 16.94 million $ 11,506
May 29, 10 PM $ 0.0169
+0.52%
$ 16.88 million $ 11,472
May 29, 9 PM $ 0.0168
-0.67%
$ 16.81 million $ 11,489
May 29, 8 PM $ 0.0169
+0.33%
$ 16.92 million $ 11,577
May 29, 7 PM $ 0.0169
+0.29%
$ 16.86 million $ 11,519
May 29, 6 PM $ 0.0168
-0.99%
$ 16.81 million $ 11,518
May 29, 5 PM $ 0.017
-0.89%
$ 16.98 million $ 11,490
May 29, 4 PM $ 0.017
+0.08%
$ 17.05 million $ 11,428
May 29, 3 PM $ 0.017
+1.64%
$ 17.03 million $ 11,348
May 29, 2 PM $ 0.0168
+0.40%
$ 16.76 million $ 11,412
May 29, 1 PM $ 0.0167
+0.23%
$ 16.69 million $ 11,287
May 29, 12 PM $ 0.0167
-0.83%
$ 16.65 million $ 11,276
May 29, 11 AM $ 0.0168
-0.52%
$ 16.79 million $ 11,371
May 29, 10 AM $ 0.0169
-0.76%
$ 16.89 million $ 11,625
May 29, 9 AM $ 0.017
+0.15%
$ 17.02 million $ 11,610
May 29, 8 AM $ 0.017
+0.40%
$ 16.99 million $ 11,642
May 29, 7 AM $ 0.0169
-0.52%
$ 16.92 million $ 11,645
May 29, 6 AM $ 0.017
+0.63%
$ 17.01 million $ 11,642
May 29, 5 AM $ 0.0169
-0.04%
$ 16.86 million $ 11,707
May 29, 4 AM $ 0.0169
+0.45%
$ 16.86 million $ 11,625
May 29, 3 AM $ 0.0168
+0.10%
$ 16.79 million $ 11,743
May 29, 2 AM $ 0.0168
-0.82%
$ 16.78 million $ 11,869
May 29, 1 AM $ 0.0169
-0.06%
$ 16.92 million $ 11,900
May 29, 12 AM $ 0.0169
+0.01%
$ 16.93 million $ 11,959
May 28, 11 PM $ 0.0169
+0.36%
$ 16.93 million $ 11,914
May 28, 10 PM $ 0.0169
-0.79%
$ 16.86 million $ 11,905