Wodo Gaming Token Historical Data

XWGT Page 8
Date Close Price change Market cap Trading volume
Aug 9, 7 AM $0.0114
-0.14%
$11.39 million $8,558
Aug 9, 6 AM $0.0114
+0.73%
$11.41 million $8,485
Aug 9, 5 AM $0.0113
-0.34%
$11.31 million $8,427
Aug 9, 4 AM $0.0113
+0.06%
$11.3 million $8,414
Aug 9, 3 AM $0.0113
-0.09%
$11.33 million $8,405
Aug 9, 2 AM $0.0113
+0.21%
$11.34 million $8,428
Aug 9, 1 AM $0.0114
-0.21%
$11.37 million $8,476
Aug 9, 12 AM $0.0114
+0.51%
$11.39 million $8,453
Aug 8, 11 PM $0.0113
+0.14%
$11.34 million $8,454
Aug 8, 10 PM $0.0113
-0.87%
$11.32 million $8,415
Aug 8, 9 PM $0.0114
-0.06%
$11.42 million $8,397
Aug 8, 8 PM $0.0114
+0.58%
$11.43 million $8,433
Aug 8, 7 PM $0.0114
-0.36%
$11.37 million $8,451
Aug 8, 6 PM $0.0114
-0.07%
$11.36 million $8,503
Aug 8, 5 PM $0.0114
-0.42%
$11.37 million $8,483
Aug 8, 4 PM $0.0114
-0.17%
$11.42 million $8,539
Aug 8, 3 PM $0.0114
-0.09%
$11.42 million $8,543
Aug 8, 2 PM $0.0114
+0.70%
$11.43 million $8,494
Aug 8, 1 PM $0.0114
+0.60%
$11.41 million $8,550
Aug 8, 12 PM $0.0114
-0.39%
$11.36 million $8,569
Aug 8, 11 AM $0.0114
-0.23%
$11.4 million $8,563
Aug 8, 10 AM $0.0114
+0.17%
$11.38 million $8,589
Aug 8, 9 AM $0.0114
+0.76%
$11.37 million $8,581
Aug 8, 8 AM $0.0113
+0.11%
$11.33 million $8,601
Aug 8, 7 AM $0.0113
+0.46%
$11.31 million $8,599
Aug 8, 6 AM $0.0113
-0.05%
$11.26 million $8,635
Aug 8, 5 AM $0.0113
+0.01%
$11.27 million $8,708
Aug 8, 4 AM $0.0113
-0.44%
$11.27 million $8,723
Aug 8, 3 AM $0.0113
+1.38%
$11.33 million $8,715
Aug 8, 2 AM $0.0112
-0.12%
$11.17 million $8,743
Aug 8, 1 AM $0.0112
-0.12%
$11.19 million $8,764
Aug 8, 12 AM $0.0112
-0.12%
$11.2 million $8,775
Aug 7, 11 PM $0.0112
+0.20%
$11.21 million $8,817
Aug 7, 10 PM $0.0112
+0.16%
$11.19 million $8,845
Aug 7, 9 PM $0.0112
-0.50%
$11.17 million $8,911
Aug 7, 8 PM $0.0112
-0.11%
$11.23 million $8,864
Aug 7, 7 PM $0.0112
+0.63%
$11.24 million $8,866
Aug 7, 6 PM $0.0112
-0.14%
$11.18 million $8,834
Aug 7, 5 PM $0.0112
-0.19%
$11.19 million $8,854
Aug 7, 4 PM $0.0112
-0.81%
$11.21 million $8,867
Aug 7, 3 PM $0.0113
+0.88%
$11.3 million $8,850
Aug 7, 2 PM $0.0112
-0.75%
$11.2 million $8,845
Aug 7, 1 PM $0.0113
-0.30%
$11.29 million $8,758
Aug 7, 12 PM $0.0113
+0.68%
$11.32 million $8,758
Aug 7, 11 AM $0.0112
+0.54%
$11.24 million $8,756
Aug 7, 10 AM $0.0112
-0.55%
$11.18 million $8,723
Aug 7, 9 AM $0.0112
+0.13%
$11.25 million $8,704
Aug 7, 8 AM $0.0112
+0.47%
$11.23 million $8,707
Aug 7, 7 AM $0.0112
-0.25%
$11.18 million $8,715
Aug 7, 6 AM $0.0112
+0.24%
$11.21 million $8,659