Wodo Gaming Token Historical Data

XWGT Page 8
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.0157
-0.41%
$ 15.7 million $ 14,401
Mar 28, 5 PM $ 0.0158
-0.31%
$ 15.77 million $ 14,531
Mar 28, 4 PM $ 0.0158
+0.00%
$ 15.81 million $ 14,540
Mar 28, 3 PM $ 0.0158
+0.31%
$ 15.8 million $ 14,569
Mar 28, 2 PM $ 0.0158
-0.40%
$ 15.75 million $ 14,663
Mar 28, 1 PM $ 0.0158
+1.55%
$ 15.82 million $ 14,674
Mar 28, 12 PM $ 0.0156
-0.17%
$ 15.58 million $ 14,638
Mar 28, 11 AM $ 0.0156
-0.27%
$ 15.6 million $ 14,665
Mar 28, 10 AM $ 0.0156
-0.20%
$ 15.63 million $ 14,898
Mar 28, 9 AM $ 0.0157
+0.12%
$ 15.66 million $ 15,169
Mar 28, 8 AM $ 0.0156
-0.59%
$ 15.64 million $ 15,185
Mar 28, 7 AM $ 0.0157
+0.26%
$ 15.74 million $ 15,184
Mar 28, 6 AM $ 0.0157
+0.38%
$ 15.7 million $ 15,252
Mar 28, 5 AM $ 0.0156
+0.55%
$ 15.64 million $ 15,268
Mar 28, 4 AM $ 0.0156
+0.10%
$ 15.56 million $ 15,350
Mar 28, 3 AM $ 0.0155
-0.21%
$ 15.54 million $ 15,424
Mar 28, 2 AM $ 0.0156
+0.31%
$ 15.57 million $ 15,474
Mar 28, 1 AM $ 0.0155
-0.42%
$ 15.53 million $ 15,507
Mar 28, 12 AM $ 0.0156
-0.47%
$ 15.59 million $ 15,466
Mar 27, 11 PM $ 0.0157
+0.50%
$ 15.67 million $ 15,564
Mar 27, 10 PM $ 0.0155
-0.13%
$ 15.54 million $ 15,631
Mar 27, 9 PM $ 0.0156
-0.33%
$ 15.56 million $ 15,690
Mar 27, 8 PM $ 0.0156
-0.05%
$ 15.62 million $ 15,755
Mar 27, 7 PM $ 0.0156
+0.06%
$ 15.62 million $ 16,162
Mar 27, 6 PM $ 0.0156
+0.26%
$ 15.61 million $ 16,157
Mar 27, 5 PM $ 0.0156
-0.39%
$ 15.57 million $ 16,101
Mar 27, 4 PM $ 0.0157
+0.27%
$ 15.7 million $ 16,114
Mar 27, 3 PM $ 0.0157
-0.11%
$ 15.66 million $ 16,186
Mar 27, 2 PM $ 0.0157
+0.06%
$ 15.68 million $ 16,004
Mar 27, 1 PM $ 0.0156
-0.58%
$ 15.59 million $ 16,070
Mar 27, 12 PM $ 0.0157
+0.13%
$ 15.69 million $ 16,152
Mar 27, 11 AM $ 0.0157
+0.42%
$ 15.73 million $ 16,188
Mar 27, 10 AM $ 0.0157
-2.01%
$ 15.66 million $ 16,134
Mar 27, 9 AM $ 0.016
-0.62%
$ 15.98 million $ 15,779
Mar 27, 8 AM $ 0.0161
-0.55%
$ 16.1 million $ 15,815
Mar 27, 7 AM $ 0.0162
+0.17%
$ 16.19 million $ 15,837
Mar 27, 6 AM $ 0.0162
-0.36%
$ 16.17 million $ 15,851
Mar 27, 5 AM $ 0.0162
+0.41%
$ 16.23 million $ 15,887
Mar 27, 4 AM $ 0.0162
-0.17%
$ 16.16 million $ 16,003
Mar 27, 3 AM $ 0.0162
-0.47%
$ 16.19 million $ 16,087
Mar 27, 2 AM $ 0.0163
-0.39%
$ 16.27 million $ 16,080
Mar 27, 1 AM $ 0.0163
+0.31%
$ 16.33 million $ 16,121
Mar 27, 12 AM $ 0.0163
+0.39%
$ 16.28 million $ 16,235
Mar 26, 11 PM $ 0.0162
-0.39%
$ 16.23 million $ 16,212
Mar 26, 10 PM $ 0.0163
+0.07%
$ 16.29 million $ 16,199
Mar 26, 9 PM $ 0.0163
+0.49%
$ 16.28 million $ 16,254
Mar 26, 8 PM $ 0.0162
+0.70%
$ 16.21 million $ 16,223
Mar 26, 7 PM $ 0.0161
-0.10%
$ 16.11 million $ 15,895
Mar 26, 6 PM $ 0.0161
-0.27%
$ 16.13 million $ 16,008
Mar 26, 5 PM $ 0.0162
-0.30%
$ 16.17 million $ 16,054