Wodo Gaming Token Historical Data

XWGT Page 8
Download
Date Close Price change Market cap Trading volume
1:21 AM $ 0.0166
+0.00%
$ 16.59 million $ 10,208
1:20 AM $ 0.0166
+0.00%
$ 16.59 million $ 10,208
1:19 AM $ 0.0166
+0.00%
$ 16.58 million $ 10,216
1:18 AM $ 0.0166
+0.00%
$ 16.58 million $ 10,216
1:17 AM $ 0.0166
+0.00%
$ 16.58 million $ 10,210
1:16 AM $ 0.0166
+0.00%
$ 16.58 million $ 10,210
1:15 AM $ 0.0167
+0.00%
$ 16.58 million $ 10,193
1:14 AM $ 0.0167
+0.00%
$ 16.67 million $ 10,193
1:13 AM $ 0.0167
+0.00%
$ 16.67 million $ 10,215
1:12 AM $ 0.0167
+0.00%
$ 16.67 million $ 10,233
1:11 AM $ 0.0167
+0.00%
$ 16.67 million $ 10,233
1:10 AM $ 0.0166
+0.00%
$ 16.67 million $ 10,238
1:09 AM $ 0.0166
+0.00%
$ 16.59 million $ 10,238
1:08 AM $ 0.0166
+0.00%
$ 16.59 million $ 10,225
1:07 AM $ 0.0166
+0.00%
$ 16.59 million $ 10,225
1:06 AM $ 0.0166
+0.00%
$ 16.59 million $ 10,232
1:05 AM $ 0.0167
+0.00%
$ 16.59 million $ 10,244
1:04 AM $ 0.0167
+0.00%
$ 16.68 million $ 10,244
1:03 AM $ 0.0167
+0.00%
$ 16.68 million $ 10,250
1:02 AM $ 0.0167
+0.00%
$ 16.68 million $ 10,238
1:01 AM $ 0.0167
+0.00%
$ 16.68 million $ 10,238
1:00 AM $ 0.0167
+0.00%
$ 16.68 million $ 10,249
12:59 AM $ 0.0167
+0.00%
$ 16.67 million $ 10,249
12:58 AM $ 0.0167
+0.00%
$ 16.67 million $ 10,249
12:57 AM $ 0.0167
+0.00%
$ 16.67 million $ 10,249
12:56 AM $ 0.0166
+0.00%
$ 16.67 million $ 10,253
12:55 AM $ 0.0167
+0.00%
$ 16.67 million $ 10,258
12:54 AM $ 0.0167
+0.00%
$ 16.66 million $ 10,258
12:53 AM $ 0.0167
+0.00%
$ 16.66 million $ 10,267
12:52 AM $ 0.0167
+0.00%
$ 16.66 million $ 10,267
12:51 AM $ 0.0166
+0.00%
$ 16.66 million $ 10,262
12:50 AM $ 0.0166
+0.00%
$ 16.66 million $ 10,262
12:49 AM $ 0.0167
+0.00%
$ 16.66 million $ 10,252
12:48 AM $ 0.0167
+0.00%
$ 16.66 million $ 10,252
12:47 AM $ 0.0167
+0.00%
$ 16.66 million $ 10,260
12:46 AM $ 0.0167
+0.00%
$ 16.66 million $ 10,260
12:45 AM $ 0.0166
+0.00%
$ 16.66 million $ 10,255
12:44 AM $ 0.0166
+0.00%
$ 16.58 million $ 10,255
12:43 AM $ 0.0166
+0.00%
$ 16.58 million $ 10,242
12:42 AM $ 0.0166
+0.00%
$ 16.58 million $ 10,259
12:41 AM $ 0.0166
+0.00%
$ 16.58 million $ 10,259
12:40 AM $ 0.0166
+0.00%
$ 16.58 million $ 10,238
12:39 AM $ 0.0166
+0.00%
$ 16.59 million $ 10,259
12:38 AM $ 0.0167
+0.00%
$ 16.59 million $ 10,259
12:37 AM $ 0.0167
+0.00%
$ 16.59 million $ 10,258
12:36 AM $ 0.0167
+0.00%
$ 16.59 million $ 10,258
12:35 AM $ 0.0166
+0.00%
$ 16.59 million $ 10,262
12:34 AM $ 0.0166
+0.00%
$ 16.65 million $ 10,262
12:33 AM $ 0.0166
+0.00%
$ 16.65 million $ 10,272
12:32 AM $ 0.0166
+0.00%
$ 16.65 million $ 10,272