Wodo Gaming Token Historical Data

XWGT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 PM $ 0.0122
-1.11%
$ 12.16 million $ 48,462
Nov 5, 7 PM $ 0.0123
+0.38%
$ 12.3 million $ 48,906
Nov 5, 6 PM $ 0.0122
-0.02%
$ 12.25 million $ 49,105
Nov 5, 5 PM $ 0.0122
-0.44%
$ 12.23 million $ 49,140
Nov 5, 4 PM $ 0.0123
+0.80%
$ 12.29 million $ 48,823
Nov 5, 3 PM $ 0.0121
+0.85%
$ 12.05 million $ 48,981
Nov 5, 2 PM $ 0.012
-0.59%
$ 11.95 million $ 49,608
Nov 5, 1 PM $ 0.012
-0.55%
$ 12.02 million $ 49,145
Nov 5, 12 PM $ 0.0121
+1.54%
$ 12.09 million $ 49,413
Nov 5, 11 AM $ 0.0119
+1.27%
$ 11.91 million $ 49,411
Nov 5, 10 AM $ 0.0118
-1.14%
$ 11.76 million $ 50,322
Nov 5, 9 AM $ 0.0119
+0.79%
$ 11.95 million $ 49,651
Nov 5, 8 AM $ 0.0119
-0.42%
$ 11.87 million $ 49,790
Nov 5, 7 AM $ 0.012
-0.65%
$ 11.95 million $ 49,365
Nov 5, 6 AM $ 0.012
+0.18%
$ 12 million $ 49,765
Nov 5, 5 AM $ 0.0119
-1.04%
$ 11.87 million $ 50,066
Nov 5, 4 AM $ 0.0119
-0.03%
$ 11.9 million $ 50,559
Nov 5, 3 AM $ 0.0119
+0.02%
$ 11.92 million $ 50,627
Nov 5, 2 AM $ 0.0118
+1.08%
$ 11.81 million $ 50,690
Nov 5, 1 AM $ 0.0117
+0.66%
$ 11.69 million $ 50,656
Nov 5, 12 AM $ 0.0117
-0.13%
$ 11.73 million $ 50,310
Nov 4, 11 PM $ 0.0117
-0.67%
$ 11.75 million $ 50,206
Nov 4, 10 PM $ 0.0118
+2.95%
$ 11.83 million $ 49,649
Nov 4, 9 PM $ 0.0115
-0.49%
$ 11.49 million $ 50,599
Nov 4, 8 PM $ 0.0115
+0.50%
$ 11.51 million $ 50,186
Nov 4, 7 PM $ 0.0114
-2.74%
$ 11.45 million $ 50,660
Nov 4, 6 PM $ 0.0117
-0.09%
$ 11.75 million $ 50,326
Nov 4, 5 PM $ 0.0116
-1.52%
$ 11.63 million $ 50,774
Nov 4, 4 PM $ 0.0118
-3.25%
$ 11.81 million $ 50,456
Nov 4, 3 PM $ 0.0122
-0.27%
$ 12.19 million $ 50,291
Nov 4, 2 PM $ 0.0122
+2.55%
$ 12.21 million $ 51,791
Nov 4, 1 PM $ 0.0119
-0.41%
$ 11.9 million $ 52,220
Nov 4, 12 PM $ 0.012
-1.45%
$ 12.02 million $ 51,927
Nov 4, 11 AM $ 0.0122
+0.19%
$ 12.2 million $ 51,718
Nov 4, 10 AM $ 0.0122
+0.89%
$ 12.18 million $ 51,519
Nov 4, 9 AM $ 0.0121
+0.60%
$ 12.07 million $ 52,291
Nov 4, 8 AM $ 0.012
+2.17%
$ 12 million $ 53,005
Nov 4, 7 AM $ 0.0117
-2.49%
$ 11.75 million $ 53,404
Nov 4, 6 AM $ 0.0119
+1.40%
$ 11.92 million $ 53,163
Nov 4, 5 AM $ 0.0117
-3.87%
$ 11.74 million $ 53,265
Nov 4, 4 AM $ 0.0123
-1.50%
$ 12.28 million $ 53,242
Nov 4, 3 AM $ 0.0125
+0.65%
$ 12.47 million $ 52,986
Nov 4, 2 AM $ 0.0123
-0.54%
$ 12.26 million $ 54,306
Nov 4, 1 AM $ 0.0123
-0.29%
$ 12.32 million $ 55,014
Nov 4, 12 AM $ 0.0124
+0.40%
$ 12.36 million $ 55,510
Nov 3, 11 PM $ 0.0123
+1.23%
$ 12.31 million $ 56,239
Nov 3, 10 PM $ 0.0122
-0.77%
$ 12.17 million $ 56,005
Nov 3, 9 PM $ 0.0123
+0.71%
$ 12.26 million $ 55,741
Nov 3, 8 PM $ 0.0121
-1.16%
$ 12.13 million $ 56,151
Nov 3, 7 PM $ 0.0123
-1.93%
$ 12.28 million $ 55,444