Wodo Gaming Token Historical Data

XWGT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 PM $ 0.0121
-1.16%
$ 12.13 million $ 56,151
Nov 3, 7 PM $ 0.0123
-1.93%
$ 12.28 million $ 55,444
Nov 3, 6 PM $ 0.0124
-2.63%
$ 12.38 million $ 56,223
Nov 3, 5 PM $ 0.0127
+2.41%
$ 12.69 million $ 56,111
Nov 3, 4 PM $ 0.0125
+2.29%
$ 12.53 million $ 56,418
Nov 3, 3 PM $ 0.0122
-6.98%
$ 12.24 million $ 56,351
Nov 3, 2 PM $ 0.0131
+1.49%
$ 13.13 million $ 54,932
Nov 3, 1 PM $ 0.0129
+0.47%
$ 12.93 million $ 55,491
Nov 3, 12 PM $ 0.0129
-0.26%
$ 12.87 million $ 56,275
Nov 3, 11 AM $ 0.0129
+1.25%
$ 12.95 million $ 56,436
Nov 3, 10 AM $ 0.013
-0.02%
$ 12.95 million $ 56,080
Nov 3, 9 AM $ 0.0128
-0.80%
$ 12.84 million $ 56,014
Nov 3, 8 AM $ 0.0129
+0.00%
$ 12.94 million $ 55,576
Nov 3, 7 AM $ 0.013
-0.12%
$ 12.97 million $ 56,073
Nov 3, 6 AM $ 0.013
+0.09%
$ 12.99 million $ 56,231
Nov 3, 5 AM $ 0.013
-2.01%
$ 12.99 million $ 56,230
Nov 3, 4 AM $ 0.0133
+1.32%
$ 13.26 million $ 54,154
Nov 3, 3 AM $ 0.0131
-2.89%
$ 13.1 million $ 52,271
Nov 3, 2 AM $ 0.0135
-1.66%
$ 13.49 million $ 49,419
Nov 3, 1 AM $ 0.0137
-0.67%
$ 13.72 million $ 46,671
Nov 3, 12 AM $ 0.0138
-2.44%
$ 13.81 million $ 44,299
Nov 2, 11 PM $ 0.0141
+1.94%
$ 14.16 million $ 43,314
Nov 2, 10 PM $ 0.0137
+0.04%
$ 13.74 million $ 44,129
Nov 2, 9 PM $ 0.0137
-0.28%
$ 13.73 million $ 44,393
Nov 2, 8 PM $ 0.0138
+0.28%
$ 13.78 million $ 43,078
Nov 2, 7 PM $ 0.0137
+0.16%
$ 13.74 million $ 41,309
Nov 2, 6 PM $ 0.0137
-0.42%
$ 13.72 million $ 40,311
Nov 2, 5 PM $ 0.0138
-0.25%
$ 13.78 million $ 39,994
Nov 2, 4 PM $ 0.0138
+0.82%
$ 13.82 million $ 40,155
Nov 2, 3 PM $ 0.0137
+0.07%
$ 13.72 million $ 40,237
Nov 2, 2 PM $ 0.0137
-1.87%
$ 13.7 million $ 39,749
Nov 2, 1 PM $ 0.014
+0.00%
$ 13.96 million $ 39,313
Nov 2, 12 PM $ 0.014
-1.20%
$ 13.97 million $ 39,171
Nov 2, 11 AM $ 0.0142
+1.63%
$ 14.15 million $ 39,047
Nov 2, 10 AM $ 0.0139
-0.69%
$ 13.93 million $ 37,926
Nov 2, 9 AM $ 0.014
-0.16%
$ 14.01 million $ 35,598
Nov 2, 8 AM $ 0.014
-0.33%
$ 14.02 million $ 33,392
Nov 2, 7 AM $ 0.0141
+0.36%
$ 14.07 million $ 30,576
Nov 2, 6 AM $ 0.0142
+0.57%
$ 14.16 million $ 28,673
Nov 2, 5 AM $ 0.0141
+1.21%
$ 14.08 million $ 27,789
Nov 2, 4 AM $ 0.0139
+0.54%
$ 13.91 million $ 27,405
Nov 2, 3 AM $ 0.0138
-0.14%
$ 13.84 million $ 27,341
Nov 2, 2 AM $ 0.0139
+0.00%
$ 13.86 million $ 27,313
Nov 2, 1 AM $ 0.0139
-0.04%
$ 13.86 million $ 29,191
Nov 2, 12 AM $ 0.0138
-0.39%
$ 13.79 million $ 31,788
Nov 1, 11 PM $ 0.0138
-0.34%
$ 13.85 million $ 32,238
Nov 1, 10 PM $ 0.0139
+0.94%
$ 13.86 million $ 31,970
Nov 1, 9 PM $ 0.0137
-1.23%
$ 13.74 million $ 31,990
Nov 1, 8 PM $ 0.0139
-0.21%
$ 13.95 million $ 33,353
Nov 1, 7 PM $ 0.014
-0.06%
$ 13.97 million $ 34,690