Wodo Gaming Token Historical Data

XWGT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 PM $ 0.014
-0.06%
$ 13.97 million $ 34,690
Nov 1, 6 PM $ 0.0139
-0.12%
$ 13.92 million $ 34,210
Nov 1, 5 PM $ 0.0138
-0.04%
$ 13.84 million $ 34,511
Nov 1, 4 PM $ 0.0138
-0.64%
$ 13.85 million $ 34,423
Nov 1, 3 PM $ 0.0139
+0.62%
$ 13.91 million $ 34,906
Nov 1, 2 PM $ 0.0138
-0.02%
$ 13.84 million $ 35,420
Nov 1, 1 PM $ 0.0138
-0.44%
$ 13.84 million $ 35,611
Nov 1, 12 PM $ 0.014
-0.21%
$ 13.98 million $ 33,721
Nov 1, 11 AM $ 0.0139
-0.82%
$ 13.87 million $ 31,932
Nov 1, 10 AM $ 0.014
+0.16%
$ 13.99 million $ 31,552
Nov 1, 9 AM $ 0.014
+0.65%
$ 13.96 million $ 31,748
Nov 1, 8 AM $ 0.0139
+0.00%
$ 13.87 million $ 33,755
Nov 1, 7 AM $ 0.0139
+0.13%
$ 13.87 million $ 35,780
Nov 1, 6 AM $ 0.0139
+0.12%
$ 13.85 million $ 37,971
Nov 1, 5 AM $ 0.0139
-0.09%
$ 13.9 million $ 39,086
Nov 1, 4 AM $ 0.0139
+0.05%
$ 13.92 million $ 41,313
Nov 1, 3 AM $ 0.0139
+0.36%
$ 13.91 million $ 43,520
Nov 1, 2 AM $ 0.0139
+1.12%
$ 13.86 million $ 45,810
Nov 1, 1 AM $ 0.0137
-0.82%
$ 13.71 million $ 46,491
Nov 1, 12 AM $ 0.0138
+0.21%
$ 13.82 million $ 45,340
Oct 31, 11 PM $ 0.0138
-0.06%
$ 13.79 million $ 45,131
Oct 31, 10 PM $ 0.0138
-0.22%
$ 13.81 million $ 44,810
Oct 31, 9 PM $ 0.0138
-0.28%
$ 13.77 million $ 44,775
Oct 31, 8 PM $ 0.0138
-1.22%
$ 13.8 million $ 44,035
Oct 31, 7 PM $ 0.0139
+1.28%
$ 13.87 million $ 44,328
Oct 31, 6 PM $ 0.0137
+1.24%
$ 13.7 million $ 45,279
Oct 31, 5 PM $ 0.0135
+0.22%
$ 13.53 million $ 45,882
Oct 31, 4 PM $ 0.0135
-2.16%
$ 13.51 million $ 46,559
Oct 31, 3 PM $ 0.0138
-1.44%
$ 13.81 million $ 46,074
Oct 31, 2 PM $ 0.014
+1.56%
$ 14.01 million $ 45,709
Oct 31, 1 PM $ 0.0139
+0.69%
$ 13.91 million $ 45,464
Oct 31, 12 PM $ 0.0138
+0.49%
$ 13.82 million $ 46,964
Oct 31, 11 AM $ 0.0137
-0.15%
$ 13.75 million $ 49,434
Oct 31, 10 AM $ 0.0138
-0.20%
$ 13.77 million $ 51,585
Oct 31, 9 AM $ 0.0138
-0.60%
$ 13.77 million $ 54,000
Oct 31, 8 AM $ 0.0138
+0.28%
$ 13.85 million $ 54,604
Oct 31, 7 AM $ 0.0138
+0.00%
$ 13.81 million $ 55,197
Oct 31, 6 AM $ 0.0138
+0.95%
$ 13.8 million $ 55,030
Oct 31, 5 AM $ 0.0137
-1.23%
$ 13.68 million $ 55,468
Oct 31, 4 AM $ 0.0139
+2.32%
$ 13.85 million $ 55,109
Oct 31, 3 AM $ 0.0135
+0.27%
$ 13.54 million $ 55,943
Oct 31, 2 AM $ 0.0135
-0.91%
$ 13.52 million $ 56,196
Oct 31, 1 AM $ 0.0137
+1.69%
$ 13.75 million $ 55,863
Oct 31, 12 AM $ 0.0135
+0.39%
$ 13.52 million $ 57,082
Oct 30, 11 PM $ 0.0136
+0.88%
$ 13.55 million $ 57,138
Oct 30, 10 PM $ 0.0134
+0.86%
$ 13.43 million $ 57,978
Oct 30, 9 PM $ 0.0133
-0.81%
$ 13.33 million $ 58,387
Oct 30, 8 PM $ 0.0134
+2.36%
$ 13.41 million $ 58,964
Oct 30, 7 PM $ 0.0131
-0.70%
$ 13.1 million $ 59,239
Oct 30, 6 PM $ 0.0132
-1.35%
$ 13.2 million $ 59,122