Wodo Gaming Token Historical Data

XWGT Page 83
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 PM $ 0.0131
-0.70%
$ 13.1 million $ 59,239
Oct 30, 6 PM $ 0.0132
-1.35%
$ 13.2 million $ 59,122
Oct 30, 5 PM $ 0.0133
-1.64%
$ 13.31 million $ 59,063
Oct 30, 4 PM $ 0.0135
+0.65%
$ 13.54 million $ 58,120
Oct 30, 3 PM $ 0.0135
-1.33%
$ 13.53 million $ 58,294
Oct 30, 2 PM $ 0.0137
+0.45%
$ 13.71 million $ 58,726
Oct 30, 1 PM $ 0.0137
-1.29%
$ 13.66 million $ 58,665
Oct 30, 12 PM $ 0.0139
-0.97%
$ 13.94 million $ 58,572
Oct 30, 11 AM $ 0.0141
-0.84%
$ 14.08 million $ 58,196
Oct 30, 10 AM $ 0.0141
-1.06%
$ 14.13 million $ 57,879
Oct 30, 9 AM $ 0.0143
-0.91%
$ 14.29 million $ 57,464
Oct 30, 9 AM $ 0.0143
-0.91%
$ 14.29 million $ 57,464
Oct 30, 9 AM $ 0.0143
-0.91%
$ 14.29 million $ 57,464
Oct 30, 9 AM $ 0.0143
-0.91%
$ 14.29 million $ 57,464
Oct 30, 8 AM $ 0.0144
-0.87%
$ 14.42 million $ 56,626
Oct 30, 8 AM $ 0.0144
-0.87%
$ 14.42 million $ 56,626
Oct 30, 8 AM $ 0.0144
-0.87%
$ 14.42 million $ 56,626
Oct 30, 8 AM $ 0.0144
-0.87%
$ 14.42 million $ 56,626
Oct 30, 7 AM $ 0.0146
+0.50%
$ 14.55 million $ 56,756
Oct 30, 7 AM $ 0.0146
+0.50%
$ 14.55 million $ 56,756
Oct 30, 7 AM $ 0.0146
+0.50%
$ 14.55 million $ 56,756
Oct 30, 7 AM $ 0.0146
+0.50%
$ 14.55 million $ 56,756
Oct 30, 6 AM $ 0.0146
+0.96%
$ 14.55 million $ 56,076
Oct 30, 6 AM $ 0.0146
+0.96%
$ 14.55 million $ 56,076
Oct 30, 6 AM $ 0.0146
+0.96%
$ 14.55 million $ 56,076
Oct 30, 6 AM $ 0.0146
+0.96%
$ 14.55 million $ 56,076
Oct 30, 5 AM $ 0.0145
+3.08%
$ 14.55 million $ 55,968
Oct 30, 5 AM $ 0.0145
+3.08%
$ 14.55 million $ 55,968
Oct 30, 5 AM $ 0.0145
+3.08%
$ 14.55 million $ 55,968
Oct 30, 5 AM $ 0.0145
+3.08%
$ 14.55 million $ 55,968
Oct 30, 4 AM $ 0.0141
-3.10%
$ 14.12 million $ 56,135
Oct 30, 4 AM $ 0.0141
-3.10%
$ 14.12 million $ 56,135
Oct 30, 4 AM $ 0.0141
-3.10%
$ 14.12 million $ 56,135
Oct 30, 4 AM $ 0.0141
-3.10%
$ 14.12 million $ 56,135
Oct 30, 3 AM $ 0.0146
+0.37%
$ 14.57 million $ 55,274
Oct 30, 3 AM $ 0.0146
+0.37%
$ 14.57 million $ 55,274
Oct 30, 3 AM $ 0.0146
+0.37%
$ 14.57 million $ 55,274
Oct 30, 3 AM $ 0.0146
+0.37%
$ 14.57 million $ 55,274
Oct 30, 2 AM $ 0.0146
+0.21%
$ 14.63 million $ 54,869
Oct 30, 2 AM $ 0.0146
+0.21%
$ 14.63 million $ 54,869
Oct 30, 2 AM $ 0.0146
+0.21%
$ 14.63 million $ 54,869
Oct 30, 2 AM $ 0.0146
+0.21%
$ 14.63 million $ 54,869
Oct 30, 1 AM $ 0.0146
-0.39%
$ 14.6 million $ 55,087
Oct 30, 1 AM $ 0.0146
-0.39%
$ 14.6 million $ 55,087
Oct 30, 1 AM $ 0.0146
-0.39%
$ 14.6 million $ 55,087
Oct 30, 1 AM $ 0.0146
-0.39%
$ 14.6 million $ 55,087
Oct 30, 12 AM $ 0.0147
+0.69%
$ 14.65 million $ 54,528
Oct 30, 12 AM $ 0.0147
+0.69%
$ 14.65 million $ 54,528
Oct 30, 12 AM $ 0.0147
+0.69%
$ 14.65 million $ 54,528
Oct 30, 12 AM $ 0.0147
+0.69%
$ 14.65 million $ 54,528