Wodo Gaming Token Historical Data

XWGT Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 0.0146
+0.92%
$ 14.62 million $ 54,811
Oct 29, 2 PM $ 0.0146
+0.92%
$ 14.62 million $ 54,811
Oct 29, 2 PM $ 0.0146
+0.92%
$ 14.62 million $ 54,811
Oct 29, 2 PM $ 0.0146
+0.92%
$ 14.62 million $ 54,811
Oct 29, 1 PM $ 0.0145
-0.18%
$ 14.54 million $ 55,256
Oct 29, 1 PM $ 0.0145
-0.18%
$ 14.54 million $ 55,256
Oct 29, 1 PM $ 0.0145
-0.18%
$ 14.54 million $ 55,256
Oct 29, 1 PM $ 0.0145
-0.18%
$ 14.54 million $ 55,256
Oct 29, 12 PM $ 0.0146
+0.57%
$ 14.44 million $ 55,264
Oct 29, 12 PM $ 0.0146
+0.57%
$ 14.44 million $ 55,264
Oct 29, 12 PM $ 0.0146
+0.57%
$ 14.44 million $ 55,264
Oct 29, 12 PM $ 0.0146
+0.57%
$ 14.44 million $ 55,264
Oct 29, 11 AM $ 0.0145
+0.40%
$ 14.51 million $ 55,314
Oct 29, 11 AM $ 0.0145
+0.40%
$ 14.51 million $ 55,314
Oct 29, 11 AM $ 0.0145
+0.40%
$ 14.51 million $ 55,314
Oct 29, 11 AM $ 0.0145
+0.40%
$ 14.51 million $ 55,314
Oct 29, 10 AM $ 0.0143
+0.48%
$ 14.49 million $ 56,130
Oct 29, 10 AM $ 0.0143
+0.48%
$ 14.49 million $ 56,130
Oct 29, 10 AM $ 0.0143
+0.48%
$ 14.49 million $ 56,130
Oct 29, 10 AM $ 0.0143
+0.48%
$ 14.49 million $ 56,130
Oct 29, 9 AM $ 0.0143
-0.17%
$ 14.27 million $ 56,907
Oct 29, 9 AM $ 0.0143
-0.17%
$ 14.27 million $ 56,907
Oct 29, 9 AM $ 0.0143
-0.17%
$ 14.27 million $ 56,907
Oct 29, 9 AM $ 0.0143
-0.17%
$ 14.27 million $ 56,907
Oct 29, 8 AM $ 0.0143
-0.33%
$ 14.24 million $ 56,977
Oct 29, 8 AM $ 0.0143
-0.33%
$ 14.24 million $ 56,977
Oct 29, 8 AM $ 0.0143
-0.33%
$ 14.24 million $ 56,977
Oct 29, 8 AM $ 0.0143
-0.33%
$ 14.24 million $ 56,977
Oct 29, 7 AM $ 0.0145
+0.88%
$ 14.47 million $ 56,202
Oct 29, 7 AM $ 0.0145
+0.88%
$ 14.47 million $ 56,202
Oct 29, 7 AM $ 0.0145
+0.88%
$ 14.47 million $ 56,202
Oct 29, 7 AM $ 0.0145
+0.88%
$ 14.47 million $ 56,202
Oct 29, 6 AM $ 0.0144
+1.20%
$ 14.44 million $ 56,482
Oct 29, 6 AM $ 0.0144
+1.20%
$ 14.44 million $ 56,482
Oct 29, 6 AM $ 0.0144
+1.20%
$ 14.44 million $ 56,482
Oct 29, 6 AM $ 0.0144
+1.20%
$ 14.44 million $ 56,482
Oct 29, 5 AM $ 0.0143
+0.63%
$ 14.35 million $ 55,975
Oct 29, 5 AM $ 0.0143
+0.63%
$ 14.35 million $ 55,975
Oct 29, 5 AM $ 0.0143
+0.63%
$ 14.35 million $ 55,975
Oct 29, 5 AM $ 0.0143
+0.63%
$ 14.35 million $ 55,975
Oct 29, 4 AM $ 0.0143
-0.06%
$ 14.34 million $ 57,147
Oct 29, 4 AM $ 0.0143
-0.06%
$ 14.34 million $ 57,147
Oct 29, 4 AM $ 0.0143
-0.06%
$ 14.34 million $ 57,147
Oct 29, 4 AM $ 0.0143
-0.06%
$ 14.34 million $ 57,147
Oct 29, 3 AM $ 0.0144
+0.63%
$ 14.35 million $ 57,173
Oct 29, 3 AM $ 0.0144
+0.63%
$ 14.35 million $ 57,173
Oct 29, 3 AM $ 0.0144
+0.63%
$ 14.35 million $ 57,173
Oct 29, 3 AM $ 0.0144
+0.63%
$ 14.35 million $ 57,173
Oct 29, 2 AM $ 0.0143
+0.32%
$ 14.35 million $ 57,358
Oct 29, 1 AM $ 0.0144
+0.91%
$ 14.36 million $ 57,275