Wodo Gaming Token Historical Data

XWGT Page 85
Download
Date Close Price change Market cap Trading volume
Oct 25, 5 AM $ 0.0143
+0.48%
$ 14.31 million $ 71,443
Oct 25, 4 AM $ 0.0142
-0.03%
$ 14.25 million $ 72,059
Oct 25, 3 AM $ 0.0142
-0.35%
$ 14.18 million $ 71,309
Oct 25, 2 AM $ 0.0142
-0.79%
$ 14.23 million $ 71,404
Oct 25, 1 AM $ 0.0144
+0.72%
$ 14.37 million $ 71,589
Oct 25, 12 AM $ 0.0143
-0.15%
$ 14.27 million $ 71,492
Oct 24, 11 PM $ 0.0143
-0.58%
$ 14.29 million $ 70,801
Oct 24, 10 PM $ 0.0144
-0.01%
$ 14.37 million $ 69,904
Oct 24, 9 PM $ 0.0144
+1.00%
$ 14.37 million $ 69,955
Oct 24, 8 PM $ 0.0142
+0.20%
$ 14.23 million $ 70,360
Oct 24, 7 PM $ 0.0142
-0.13%
$ 14.21 million $ 71,276
Oct 24, 6 PM $ 0.0142
+0.71%
$ 14.16 million $ 71,307
Oct 24, 5 PM $ 0.0141
-0.64%
$ 14.06 million $ 71,997
Oct 24, 4 PM $ 0.0141
+0.46%
$ 14.1 million $ 72,452
Oct 24, 3 PM $ 0.014
-0.80%
$ 13.97 million $ 72,280
Oct 24, 2 PM $ 0.0141
-1.44%
$ 14.07 million $ 72,034
Oct 24, 1 PM $ 0.0142
-0.46%
$ 14.23 million $ 72,633
Oct 24, 12 PM $ 0.0143
+0.43%
$ 14.26 million $ 72,537
Oct 24, 11 AM $ 0.0142
+0.80%
$ 14.16 million $ 71,665
Oct 24, 10 AM $ 0.014
-0.25%
$ 14.05 million $ 71,533
Oct 24, 9 AM $ 0.0141
-0.23%
$ 14.09 million $ 71,809
Oct 24, 8 AM $ 0.0142
+0.76%
$ 14.22 million $ 71,525
Oct 24, 7 AM $ 0.0141
-0.58%
$ 14.03 million $ 69,194
Oct 24, 6 AM $ 0.0142
+0.87%
$ 14.08 million $ 69,608
Oct 24, 5 AM $ 0.0141
-0.11%
$ 14.09 million $ 67,392
Oct 24, 4 AM $ 0.0141
+1.22%
$ 14.12 million $ 63,802
Oct 24, 3 AM $ 0.0139
+0.43%
$ 13.92 million $ 61,886
Oct 24, 2 AM $ 0.0139
+0.11%
$ 14.01 million $ 58,571
Oct 24, 1 AM $ 0.0139
-0.09%
$ 13.99 million $ 55,771
Oct 24, 12 AM $ 0.0139
-0.43%
$ 13.93 million $ 52,939
Oct 23, 11 PM $ 0.014
+0.24%
$ 14.01 million $ 51,527
Oct 23, 10 PM $ 0.0138
+0.41%
$ 13.83 million $ 51,124
Oct 23, 9 PM $ 0.0138
+0.25%
$ 13.77 million $ 51,474
Oct 23, 8 PM $ 0.0138
-1.08%
$ 13.77 million $ 51,302
Oct 23, 7 PM $ 0.014
+0.60%
$ 14.01 million $ 50,500
Oct 23, 6 PM $ 0.0139
-1.68%
$ 13.93 million $ 48,596
Oct 23, 5 PM $ 0.0141
-0.61%
$ 14.09 million $ 47,424
Oct 23, 4 PM $ 0.0142
+2.03%
$ 14.17 million $ 47,644
Oct 23, 3 PM $ 0.0139
+0.26%
$ 14.04 million $ 48,072
Oct 23, 2 PM $ 0.0138
+0.38%
$ 13.83 million $ 47,105
Oct 23, 1 PM $ 0.0138
-0.35%
$ 13.95 million $ 46,676
Oct 23, 12 PM $ 0.0138
+0.28%
$ 13.88 million $ 47,369
Oct 23, 11 AM $ 0.0138
-1.05%
$ 13.88 million $ 47,804
Oct 23, 10 AM $ 0.0139
-0.18%
$ 13.93 million $ 47,778
Oct 23, 9 AM $ 0.014
-0.30%
$ 13.84 million $ 47,785
Oct 23, 8 AM $ 0.014
+0.44%
$ 14.01 million $ 47,383
Oct 23, 7 AM $ 0.0139
-1.21%
$ 13.95 million $ 51,149
Oct 23, 6 AM $ 0.0141
+1.77%
$ 14.12 million $ 50,945
Oct 23, 5 AM $ 0.0139
+0.00%
$ 13.88 million $ 53,481
Oct 23, 4 AM $ 0.0139
+0.20%
$ 13.88 million $ 57,476