Wodo Gaming Token Historical Data

XWGT Page 86
Download
Date Close Price change Market cap Trading volume
Oct 23, 5 AM $ 0.0139
+0.00%
$ 13.88 million $ 53,481
Oct 23, 4 AM $ 0.0139
+0.20%
$ 13.88 million $ 57,476
Oct 23, 3 AM $ 0.0138
+0.38%
$ 13.85 million $ 59,906
Oct 23, 2 AM $ 0.0138
-0.25%
$ 13.8 million $ 63,330
Oct 23, 1 AM $ 0.0138
+0.47%
$ 13.83 million $ 66,389
Oct 23, 12 AM $ 0.0138
+0.81%
$ 13.85 million $ 69,402
Oct 22, 11 PM $ 0.0138
+1.87%
$ 13.81 million $ 71,995
Oct 22, 10 PM $ 0.0136
+0.29%
$ 13.56 million $ 73,359
Oct 22, 9 PM $ 0.0135
-1.69%
$ 13.52 million $ 73,838
Oct 22, 8 PM $ 0.0137
-0.95%
$ 13.66 million $ 73,840
Oct 22, 7 PM $ 0.0138
+0.04%
$ 13.82 million $ 74,566
Oct 22, 6 PM $ 0.0137
-0.52%
$ 13.71 million $ 77,018
Oct 22, 5 PM $ 0.0138
-0.54%
$ 13.79 million $ 77,975
Oct 22, 4 PM $ 0.014
+0.42%
$ 13.97 million $ 78,593
Oct 22, 3 PM $ 0.0139
-0.30%
$ 13.94 million $ 78,958
Oct 22, 2 PM $ 0.014
-1.20%
$ 13.95 million $ 80,438
Oct 22, 1 PM $ 0.014
-0.25%
$ 14 million $ 80,142
Oct 22, 12 PM $ 0.0139
+0.32%
$ 13.91 million $ 80,281
Oct 22, 11 AM $ 0.0139
+0.38%
$ 13.93 million $ 80,349
Oct 22, 10 AM $ 0.0138
-0.01%
$ 13.84 million $ 79,824
Oct 22, 9 AM $ 0.0139
-0.74%
$ 13.88 million $ 79,045
Oct 22, 8 AM $ 0.0139
-0.96%
$ 13.92 million $ 79,531
Oct 22, 7 AM $ 0.0141
+1.24%
$ 14.08 million $ 78,610
Oct 22, 6 AM $ 0.0139
-0.45%
$ 13.99 million $ 77,487
Oct 22, 5 AM $ 0.014
-1.19%
$ 14.04 million $ 76,867
Oct 22, 4 AM $ 0.0142
+0.81%
$ 14.21 million $ 75,861
Oct 22, 3 AM $ 0.0141
+0.08%
$ 14.07 million $ 76,987
Oct 22, 2 AM $ 0.0141
+0.43%
$ 14.14 million $ 77,565
Oct 22, 1 AM $ 0.0141
+0.87%
$ 14.18 million $ 78,157
Oct 22, 12 AM $ 0.014
-0.60%
$ 13.96 million $ 78,951
Oct 21, 11 PM $ 0.0141
-0.31%
$ 14.1 million $ 77,341
Oct 21, 10 PM $ 0.0142
-1.99%
$ 14.17 million $ 77,761
Oct 21, 9 PM $ 0.0145
-0.03%
$ 14.4 million $ 77,024
Oct 21, 8 PM $ 0.0144
-1.10%
$ 14.47 million $ 78,016
Oct 21, 7 PM $ 0.0145
-0.21%
$ 14.65 million $ 77,702
Oct 21, 6 PM $ 0.0147
-0.03%
$ 14.65 million $ 77,927
Oct 21, 5 PM $ 0.0147
-0.08%
$ 14.6 million $ 77,197
Oct 21, 4 PM $ 0.0147
-1.99%
$ 14.78 million $ 76,783
Oct 21, 3 PM $ 0.015
-0.19%
$ 14.95 million $ 76,654
Oct 21, 2 PM $ 0.015
+4.48%
$ 14.95 million $ 76,863
Oct 21, 1 PM $ 0.0143
-0.58%
$ 14.34 million $ 77,170
Oct 21, 12 PM $ 0.0144
+0.68%
$ 14.43 million $ 76,764
Oct 21, 11 AM $ 0.0143
+0.38%
$ 14.36 million $ 76,651
Oct 21, 10 AM $ 0.0143
+0.73%
$ 14.28 million $ 76,992
Oct 21, 9 AM $ 0.0142
-0.64%
$ 14.17 million $ 78,292
Oct 21, 8 AM $ 0.0143
+0.10%
$ 14.33 million $ 78,059
Oct 21, 7 AM $ 0.0143
+0.87%
$ 14.3 million $ 78,226
Oct 21, 6 AM $ 0.0142
+0.04%
$ 14.18 million $ 79,185
Oct 21, 5 AM $ 0.0142
+0.07%
$ 14.17 million $ 78,011
Oct 21, 4 AM $ 0.0141
-2.11%
$ 14.09 million $ 77,785