Wodo Gaming Token Historical Data

XWGT Page 87
Download
Date Close Price change Market cap Trading volume
Oct 21, 5 AM $ 0.0142
+0.07%
$ 14.17 million $ 78,011
Oct 21, 4 AM $ 0.0141
-2.11%
$ 14.09 million $ 77,785
Oct 21, 3 AM $ 0.0144
-0.83%
$ 14.41 million $ 76,626
Oct 21, 2 AM $ 0.0146
-0.99%
$ 14.63 million $ 75,201
Oct 21, 1 AM $ 0.0147
-0.77%
$ 14.74 million $ 74,781
Oct 21, 12 AM $ 0.0149
+1.31%
$ 14.9 million $ 73,775
Oct 20, 11 PM $ 0.0148
+0.10%
$ 14.8 million $ 74,463
Oct 20, 10 PM $ 0.0149
+0.32%
$ 14.9 million $ 73,955
Oct 20, 9 PM $ 0.0148
-0.33%
$ 14.78 million $ 73,796
Oct 20, 8 PM $ 0.0149
+0.04%
$ 14.96 million $ 73,111
Oct 20, 7 PM $ 0.015
+0.52%
$ 14.98 million $ 72,821
Oct 20, 6 PM $ 0.0149
+0.17%
$ 14.9 million $ 72,806
Oct 20, 5 PM $ 0.0148
-0.05%
$ 14.88 million $ 72,593
Oct 20, 4 PM $ 0.0148
-0.13%
$ 14.81 million $ 72,279
Oct 20, 3 PM $ 0.0148
-1.78%
$ 14.86 million $ 68,965
Oct 20, 2 PM $ 0.015
-0.44%
$ 15 million $ 65,505
Oct 20, 1 PM $ 0.0151
+0.04%
$ 14.98 million $ 64,009
Oct 20, 12 PM $ 0.015
-0.58%
$ 15.09 million $ 60,524
Oct 20, 11 AM $ 0.015
+0.06%
$ 14.97 million $ 57,602
Oct 20, 10 AM $ 0.015
+0.50%
$ 14.91 million $ 54,792
Oct 20, 9 AM $ 0.0149
-0.59%
$ 15.03 million $ 52,603
Oct 20, 8 AM $ 0.015
+0.80%
$ 14.92 million $ 52,662
Oct 20, 7 AM $ 0.0149
-0.45%
$ 14.77 million $ 52,821
Oct 20, 6 AM $ 0.0149
+3.47%
$ 14.93 million $ 52,018
Oct 20, 5 AM $ 0.0143
-0.36%
$ 14.34 million $ 53,274
Oct 20, 4 AM $ 0.0144
+0.47%
$ 14.31 million $ 53,783
Oct 20, 3 AM $ 0.0142
+2.60%
$ 14.24 million $ 53,157
Oct 20, 2 AM $ 0.0139
+1.12%
$ 13.94 million $ 51,933
Oct 20, 1 AM $ 0.0138
-0.86%
$ 13.9 million $ 51,548
Oct 20, 12 AM $ 0.0138
-1.58%
$ 13.83 million $ 51,832
Oct 19, 11 PM $ 0.014
-0.81%
$ 14.04 million $ 51,704
Oct 19, 10 PM $ 0.0142
+0.26%
$ 14.21 million $ 51,484
Oct 19, 9 PM $ 0.0141
-0.42%
$ 14.09 million $ 52,010
Oct 19, 8 PM $ 0.0142
+1.24%
$ 14.23 million $ 51,866
Oct 19, 7 PM $ 0.0141
-0.28%
$ 14.07 million $ 51,617
Oct 19, 6 PM $ 0.0141
-0.25%
$ 14.25 million $ 51,526
Oct 19, 5 PM $ 0.014
-0.59%
$ 14.03 million $ 52,184
Oct 19, 4 PM $ 0.0141
-0.45%
$ 14.11 million $ 51,249
Oct 19, 3 PM $ 0.0142
-0.60%
$ 14.17 million $ 53,990
Oct 19, 2 PM $ 0.0143
+1.32%
$ 14.27 million $ 57,148
Oct 19, 1 PM $ 0.0141
+1.84%
$ 14.08 million $ 58,029
Oct 19, 12 PM $ 0.0138
-0.93%
$ 13.82 million $ 61,149
Oct 19, 11 AM $ 0.014
+0.43%
$ 13.95 million $ 64,144
Oct 19, 10 AM $ 0.0138
+1.75%
$ 13.84 million $ 67,193
Oct 19, 9 AM $ 0.0137
+1.80%
$ 13.65 million $ 68,613
Oct 19, 8 AM $ 0.0134
-1.63%
$ 13.42 million $ 68,207
Oct 19, 7 AM $ 0.0136
+0.99%
$ 13.64 million $ 67,344
Oct 19, 6 AM $ 0.0135
-0.76%
$ 13.54 million $ 67,724
Oct 19, 5 AM $ 0.0136
+0.46%
$ 13.55 million $ 67,601
Oct 19, 4 AM $ 0.0137
-0.12%
$ 13.62 million $ 66,738