Wodo Gaming Token Historical Data

XWGT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 AM $ 0.0137
-0.12%
$ 13.62 million $ 66,738
Oct 19, 3 AM $ 0.0137
+1.20%
$ 13.7 million $ 68,657
Oct 19, 2 AM $ 0.0136
+0.38%
$ 13.58 million $ 69,710
Oct 19, 1 AM $ 0.0135
-0.82%
$ 13.48 million $ 70,695
Oct 19, 12 AM $ 0.0136
-0.36%
$ 13.59 million $ 69,699
Oct 18, 11 PM $ 0.0136
-0.20%
$ 13.62 million $ 69,972
Oct 18, 10 PM $ 0.0136
-0.75%
$ 13.63 million $ 70,400
Oct 18, 9 PM $ 0.0137
+0.93%
$ 13.71 million $ 70,062
Oct 18, 8 PM $ 0.0137
+0.04%
$ 13.67 million $ 70,317
Oct 18, 7 PM $ 0.0136
+0.01%
$ 13.62 million $ 69,890
Oct 18, 6 PM $ 0.0135
-1.24%
$ 13.55 million $ 69,648
Oct 18, 5 PM $ 0.0137
+1.16%
$ 13.71 million $ 69,681
Oct 18, 4 PM $ 0.0136
+0.37%
$ 13.55 million $ 70,950
Oct 18, 3 PM $ 0.0135
-0.46%
$ 13.51 million $ 71,389
Oct 18, 2 PM $ 0.0135
+0.21%
$ 13.53 million $ 70,905
Oct 18, 1 PM $ 0.0135
-0.18%
$ 13.53 million $ 71,415
Oct 18, 12 PM $ 0.0136
-0.73%
$ 13.57 million $ 70,824
Oct 18, 11 AM $ 0.0136
+0.16%
$ 13.57 million $ 69,987
Oct 18, 10 AM $ 0.0135
-0.24%
$ 13.57 million $ 69,935
Oct 18, 9 AM $ 0.0136
+0.66%
$ 13.58 million $ 69,656
Oct 18, 8 AM $ 0.0135
+0.43%
$ 13.5 million $ 69,951
Oct 18, 7 AM $ 0.0135
-0.79%
$ 13.47 million $ 70,549
Oct 18, 6 AM $ 0.0136
-0.03%
$ 13.57 million $ 71,056
Oct 18, 5 AM $ 0.0136
+1.60%
$ 13.56 million $ 71,463
Oct 18, 4 AM $ 0.0134
-1.16%
$ 13.35 million $ 72,648
Oct 18, 3 AM $ 0.0135
+0.19%
$ 13.52 million $ 72,536
Oct 18, 2 AM $ 0.0135
-1.68%
$ 13.46 million $ 73,117
Oct 18, 1 AM $ 0.0137
+2.04%
$ 13.69 million $ 72,375
Oct 18, 12 AM $ 0.0134
+0.46%
$ 13.48 million $ 72,940
Oct 17, 11 PM $ 0.0134
+0.11%
$ 13.44 million $ 72,261
Oct 17, 10 PM $ 0.0135
+0.01%
$ 13.55 million $ 70,864
Oct 17, 9 PM $ 0.0135
+1.24%
$ 13.54 million $ 71,739
Oct 17, 8 PM $ 0.0134
+0.92%
$ 13.4 million $ 71,020
Oct 17, 7 PM $ 0.0133
+0.38%
$ 13.32 million $ 71,596
Oct 17, 6 PM $ 0.0132
-0.62%
$ 13.23 million $ 71,942
Oct 17, 5 PM $ 0.0133
+0.16%
$ 13.44 million $ 71,830
Oct 17, 4 PM $ 0.0133
-1.59%
$ 13.26 million $ 71,899
Oct 17, 3 PM $ 0.0135
+2.48%
$ 13.49 million $ 71,273
Oct 17, 2 PM $ 0.0132
-1.57%
$ 13.19 million $ 72,645
Oct 17, 1 PM $ 0.0134
+0.02%
$ 13.53 million $ 72,490
Oct 17, 12 PM $ 0.0133
-0.76%
$ 13.3 million $ 74,004
Oct 17, 11 AM $ 0.0134
+2.89%
$ 13.41 million $ 74,518
Oct 17, 10 AM $ 0.013
+0.51%
$ 12.91 million $ 74,568
Oct 17, 9 AM $ 0.013
+0.64%
$ 12.96 million $ 74,481
Oct 17, 8 AM $ 0.0129
-1.17%
$ 12.88 million $ 74,954
Oct 17, 7 AM $ 0.0131
-2.97%
$ 13.1 million $ 74,933
Oct 17, 6 AM $ 0.0135
-3.43%
$ 13.49 million $ 75,492
Oct 17, 5 AM $ 0.0139
-1.14%
$ 13.88 million $ 74,362
Oct 17, 4 AM $ 0.014
-0.57%
$ 13.97 million $ 74,262
Oct 17, 3 AM $ 0.0141
-0.27%
$ 14.09 million $ 73,978