Wodo Gaming Token Historical Data

XWGT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 17, 4 AM $ 0.014
-0.57%
$ 13.97 million $ 74,262
Oct 17, 3 AM $ 0.0141
-0.27%
$ 14.09 million $ 73,978
Oct 17, 2 AM $ 0.0141
+0.50%
$ 14.05 million $ 74,025
Oct 17, 1 AM $ 0.014
-0.65%
$ 14.05 million $ 74,094
Oct 17, 12 AM $ 0.0141
+1.35%
$ 14.14 million $ 74,002
Oct 16, 11 PM $ 0.014
+0.87%
$ 14.01 million $ 75,009
Oct 16, 10 PM $ 0.0138
-2.17%
$ 13.83 million $ 75,447
Oct 16, 9 PM $ 0.0141
+1.45%
$ 14.09 million $ 74,608
Oct 16, 8 PM $ 0.0139
-0.65%
$ 13.78 million $ 75,143
Oct 16, 7 PM $ 0.0141
-1.38%
$ 14.1 million $ 75,451
Oct 16, 6 PM $ 0.0143
+0.33%
$ 14.29 million $ 75,145
Oct 16, 5 PM $ 0.0142
-2.49%
$ 14.23 million $ 75,327
Oct 16, 4 PM $ 0.0145
+2.81%
$ 14.55 million $ 75,208
Oct 16, 3 PM $ 0.0141
-2.85%
$ 14.21 million $ 76,455
Oct 16, 2 PM $ 0.0146
-0.38%
$ 14.64 million $ 76,371
Oct 16, 1 PM $ 0.0146
-1.35%
$ 14.72 million $ 76,776
Oct 16, 12 PM $ 0.0148
-0.50%
$ 14.84 million $ 75,706
Oct 16, 11 AM $ 0.0148
+0.63%
$ 14.82 million $ 76,851
Oct 16, 10 AM $ 0.0147
+0.41%
$ 14.9 million $ 77,583
Oct 16, 9 AM $ 0.0147
+1.36%
$ 14.71 million $ 78,446
Oct 16, 8 AM $ 0.0145
+0.17%
$ 14.44 million $ 78,421
Oct 16, 7 AM $ 0.0145
-1.41%
$ 14.57 million $ 78,161
Oct 16, 6 AM $ 0.0146
+1.16%
$ 14.62 million $ 76,416
Oct 16, 5 AM $ 0.0145
-0.32%
$ 14.54 million $ 76,036
Oct 16, 4 AM $ 0.0146
+0.81%
$ 14.63 million $ 74,438
Oct 16, 3 AM $ 0.0145
-1.51%
$ 14.5 million $ 72,797
Oct 16, 2 AM $ 0.0147
+0.25%
$ 14.71 million $ 71,611
Oct 16, 1 AM $ 0.0147
+1.19%
$ 14.69 million $ 70,082
Oct 16, 12 AM $ 0.0145
+0.21%
$ 14.44 million $ 69,161
Oct 15, 11 PM $ 0.0146
+0.59%
$ 14.62 million $ 67,665
Oct 15, 10 PM $ 0.0145
+0.16%
$ 14.41 million $ 66,964
Oct 15, 9 PM $ 0.0145
+0.31%
$ 14.45 million $ 66,621
Oct 15, 8 PM $ 0.0144
-1.40%
$ 14.55 million $ 64,883
Oct 15, 7 PM $ 0.0146
-1.48%
$ 14.56 million $ 63,236
Oct 15, 6 PM $ 0.0148
+0.61%
$ 14.64 million $ 61,602
Oct 15, 5 PM $ 0.0147
+1.02%
$ 14.69 million $ 60,602
Oct 15, 4 PM $ 0.0146
-0.63%
$ 14.57 million $ 59,373
Oct 15, 3 PM $ 0.0145
-1.98%
$ 14.66 million $ 57,281
Oct 15, 2 PM $ 0.0148
-1.00%
$ 14.82 million $ 54,549
Oct 15, 1 PM $ 0.0149
-0.82%
$ 14.91 million $ 53,282
Oct 15, 12 PM $ 0.0149
-0.36%
$ 14.93 million $ 52,277
Oct 15, 11 AM $ 0.015
-1.34%
$ 14.99 million $ 50,496
Oct 15, 10 AM $ 0.0152
-0.43%
$ 15.16 million $ 48,697
Oct 15, 9 AM $ 0.0153
+0.12%
$ 15.11 million $ 48,196
Oct 15, 8 AM $ 0.0152
-0.39%
$ 15.25 million $ 47,485
Oct 15, 7 AM $ 0.0153
-0.02%
$ 15.26 million $ 46,026
Oct 15, 6 AM $ 0.0153
-0.11%
$ 15.29 million $ 45,636
Oct 15, 5 AM $ 0.0153
-0.60%
$ 15.31 million $ 45,838
Oct 15, 4 AM $ 0.0154
+0.87%
$ 15.37 million $ 45,905
Oct 15, 3 AM $ 0.0151
-0.89%
$ 15.13 million $ 47,125