Wodo Gaming Token Historical Data

XWGT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.044
+0.94%
$ 44.03 million $ 7,110
Mar 30, 2025 $ 0.0434
+5.85%
$ 43.44 million $ 7,697
Mar 29, 2025 $ 0.041
+1.41%
$ 41.04 million $ 10,326
Mar 28, 2025 $ 0.0413
+4.90%
$ 41.3 million $ 9,177
Mar 27, 2025 $ 0.0476
-0.98%
$ 47.59 million $ 8,731
Mar 26, 2025 $ 0.0481
-8.39%
$ 48.06 million $ 10,339
Mar 25, 2025 $ 0.0524
+0.08%
$ 52.45 million $ 9,664
Mar 24, 2025 $ 0.0523
+2.81%
$ 52.28 million $ 10,002
Mar 23, 2025 $ 0.0508
-19.17%
$ 50.85 million $ 7,035
Mar 22, 2025 $ 0.0629
-4.87%
$ 62.91 million $ 2,932
Mar 21, 2025 $ 0.0661
+1.32%
$ 66.13 million $ 2,127
Mar 20, 2025 $ 0.0653
+1.57%
$ 65.25 million $ 7,500
Mar 19, 2025 $ 0.0642
+2.54%
$ 64.24 million $ 4,794
Mar 18, 2025 $ 0.0626
-0.41%
$ 62.63 million $ 15,256
Mar 17, 2025 $ 0.0629
-0.44%
$ 62.94 million $ 14,961
Mar 16, 2025 $ 0.0632
-0.14%
$ 63.21 million $ 17,698
Mar 15, 2025 $ 0.0634
+0.00%
$ 63.42 million $ 11,674
Mar 14, 2025 $ 0.0632
+1.14%
$ 63.16 million $ 11,088
Mar 13, 2025 $ 0.0624
+0.16%
$ 62.45 million $ 14,655
Mar 12, 2025 $ 0.0623
+0.76%
$ 62.28 million $ 10,657
Mar 11, 2025 $ 0.0618
-0.48%
$ 61.82 million $ 6,710
Mar 10, 2025 $ 0.0621
-1.85%
$ 62.12 million $ 8,929
Mar 9, 2025 $ 0.0633
+1.92%
$ 63.29 million $ 16,270
Mar 8, 2025 $ 0.0621
+1.47%
$ 62.1 million $ 11,084
Mar 7, 2025 $ 0.0612
-0.97%
$ 61.2 million $ 21,206
Mar 6, 2025 $ 0.0618
-0.02%
$ 61.8 million $ 18,168
Mar 5, 2025 $ 0.0618
+9.59%
$ 61.81 million $ 25,633
Mar 4, 2025 $ 0.0561
-9.46%
$ 56.07 million $ 37,494
Mar 3, 2025 $ 0.0619
+3.65%
$ 61.93 million $ 42,797
Mar 2, 2025 $ 0.0597
+1.43%
$ 59.71 million $ 40,889
Mar 1, 2025 $ 0.0587
-0.73%
$ 58.66 million $ 43,233
Feb 28, 2025 $ 0.0591
+3.79%
$ 59.09 million $ 50,889
Feb 27, 2025 $ 0.0571
+8.10%
$ 57.11 million $ 59,840
Feb 26, 2025 $ 0.0525
+20.24%
$ 52.46 million $ 38,162
Feb 25, 2025 $ 0.0436
-1.13%
$ 43.63 million $ 2,794
Feb 24, 2025 $ 0.0439
+0.85%
$ 43.92 million $ 17,126
Feb 23, 2025 $ 0.0435
+5.69%
$ 43.49 million $ 43,712
Feb 22, 2025 $ 0.0411
+3.64%
$ 41.05 million $ 47,383
Feb 21, 2025 $ 0.0396
+1.88%
$ 39.61 million $ 32,792
Feb 20, 2025 $ 0.0387
+1.02%
$ 38.75 million $ 42,224
Feb 19, 2025 $ 0.0326
-0.79%
$ 32.65 million $ 16,779
Feb 18, 2025 $ 0.0333
-2.60%
$ 33.29 million $ 19,009
Feb 17, 2025 $ 0.0341
-2.23%
$ 34.15 million $ 16,166
Feb 16, 2025 $ 0.0349
-6.38%
$ 34.93 million $ 20,935
Feb 15, 2025 $ 0.0373
-9.25%
$ 37.29 million $ 23,119
Feb 14, 2025 $ 0.0411
+24.55%
$ 41.09 million $ 23,082
Feb 13, 2025 $ 0.0331
-14.50%
$ 33.09 million $ 22,951
Feb 12, 2025 $ 0.0387
-5.73%
$ 38.67 million $ 28,834
Feb 11, 2025 $ 0.0406
-15.21%
$ 40.58 million $ 33,349
Feb 10, 2025 $ 0.0478
+6.43%
$ 47.81 million $ 41,042