Wodo Gaming Token Historical Data

XWGT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.0427
+1.21%
$ 42.73 million $ 36,407
Jan 26, 2025 $ 0.0422
+10.87%
$ 42.23 million $ 35,786
Jan 25, 2025 $ 0.0381
+6.37%
$ 38.1 million $ 43,487
Jan 24, 2025 $ 0.0359
+5.78%
$ 35.87 million $ 40,149
Jan 23, 2025 $ 0.0344
-0.89%
$ -- $ 31,048
Jan 22, 2025 $ 0.0342
-4.04%
$ 34.18 million $ 34,296
Jan 21, 2025 $ 0.0355
-9.70%
$ 35.55 million $ 40,255
Jan 20, 2025 $ 0.0393
+12.97%
$ 39.29 million $ 47,598
Jan 19, 2025 $ 0.035
+0.69%
$ 34.96 million $ 38,415
Jan 18, 2025 $ 0.0348
+8.21%
$ 34.8 million $ 43,029
Jan 17, 2025 $ 0.032
+10.37%
$ 32.01 million $ 26,770
Jan 16, 2025 $ 0.0289
-0.34%
$ 28.85 million $ 16,347
Jan 15, 2025 $ 0.0317
+16.39%
$ 31.68 million $ 20,060
Jan 14, 2025 $ 0.0264
+66.09%
$ 26.43 million $ 33,065
Jan 13, 2025 $ 0.0199
-36.32%
$ 19.85 million $ 83,121
Jan 12, 2025 $ 0.0289
+33.53%
$ 28.92 million $ 119,419
Jan 11, 2025 $ 0.0218
-13.14%
$ 21.84 million $ 119,976
Jan 10, 2025 $ 0.0252
-13.45%
$ 25.22 million $ 169,833
Jan 9, 2025 $ 0.0292
+2.27%
$ 29.15 million $ 46,365
Jan 8, 2025 $ 0.0287
-3.05%
$ 28.69 million $ 43,501
Jan 7, 2025 $ 0.0288
-0.24%
$ 28.82 million $ 53,245
Jan 6, 2025 $ 0.029
+0.73%
$ 29.01 million $ 38,071
Jan 5, 2025 $ 0.0288
+5.26%
$ 28.79 million $ 32,872
Jan 4, 2025 $ 0.0274
-6.71%
$ 27.4 million $ 35,979
Jan 3, 2025 $ 0.0293
+1.12%
$ 29.32 million $ 35,718
Jan 2, 2025 $ 0.0291
-0.17%
$ 29.06 million $ 37,124
Jan 1, 2025 $ 0.0293
+12.36%
$ 29.28 million $ 25,118
Dec 31, 2024 $ 0.026
-0.08%
$ 25.99 million $ 14,887
Dec 30, 2024 $ 0.026
+0.10%
$ 26.02 million $ 14,707
Dec 29, 2024 $ 0.026
-2.97%
$ 25.99 million $ 15,244
Dec 28, 2024 $ 0.0268
-12.63%
$ 26.76 million $ 31,146
Dec 27, 2024 $ 0.0305
-1.50%
$ 30.46 million $ 43,138
Dec 26, 2024 $ 0.0305
-10.93%
$ 30.53 million $ 45,098
Dec 25, 2024 $ 0.034
-1.41%
$ 34.03 million $ 53,489
Dec 24, 2024 $ 0.0345
+0.72%
$ 34.47 million $ 50,692
Dec 23, 2024 $ 0.0343
+3.39%
$ 34.28 million $ 49,452
Dec 22, 2024 $ 0.0333
-2.76%
$ 33.28 million $ 47,751
Dec 21, 2024 $ 0.0342
+2.21%
$ 34.19 million $ 48,510
Dec 20, 2024 $ 0.0335
-1.43%
$ 33.46 million $ 49,215
Dec 19, 2024 $ 0.0339
+5.05%
$ 33.89 million $ 51,102
Dec 18, 2024 $ 0.0321
-0.39%
$ 32.12 million $ 54,057
Dec 17, 2024 $ 0.0321
+0.49%
$ 32.11 million $ 60,846
Dec 16, 2024 $ 0.032
+0.83%
$ 32.05 million $ 48,557
Dec 15, 2024 $ 0.0318
-0.21%
$ 31.78 million $ 105,996
Dec 14, 2024 $ 0.0316
-0.08%
$ 31.63 million $ 18,526
Dec 13, 2024 $ 0.0317
-0.16%
$ 31.67 million $ 19,444
Dec 12, 2024 $ 0.0318
-0.15%
$ 31.78 million $ 28,987
Dec 11, 2024 $ 0.0319
-4.42%
$ 31.78 million $ 83,584
Dec 10, 2024 $ 0.0334
+1.89%
$ 33.4 million $ 226,728
Dec 9, 2024 $ 0.0327
-7.55%
$ 32.74 million $ 102,668