Wodo Gaming Token Historical Data

XWGT Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 0.0169
-0.79%
$ 16.86 million $ 11,905
May 28, 9 PM $ 0.017
+0.54%
$ 17.02 million $ 12,011
May 28, 8 PM $ 0.0169
+0.15%
$ 16.91 million $ 12,002
May 28, 7 PM $ 0.0169
-0.72%
$ 16.89 million $ 12,030
May 28, 6 PM $ 0.017
+0.22%
$ 17.02 million $ 12,078
May 28, 5 PM $ 0.0169
-0.22%
$ 16.93 million $ 12,071
May 28, 4 PM $ 0.017
+1.35%
$ 16.97 million $ 12,083
May 28, 3 PM $ 0.0167
-0.07%
$ 16.74 million $ 12,190
May 28, 2 PM $ 0.0167
+0.69%
$ 16.75 million $ 12,225
May 28, 1 PM $ 0.0167
-0.36%
$ 16.66 million $ 12,137
May 28, 12 PM $ 0.0167
+0.20%
$ 16.72 million $ 12,177
May 28, 11 AM $ 0.0166
-0.25%
$ 16.63 million $ 12,129
May 28, 10 AM $ 0.0167
-0.72%
$ 16.67 million $ 12,018
May 28, 9 AM $ 0.0168
+0.55%
$ 16.76 million $ 11,998
May 28, 8 AM $ 0.0167
-0.65%
$ 16.67 million $ 12,003
May 28, 7 AM $ 0.0168
+0.52%
$ 16.77 million $ 12,042
May 28, 6 AM $ 0.0166
-0.14%
$ 16.61 million $ 12,058
May 28, 5 AM $ 0.0166
-1.06%
$ 16.59 million $ 11,985
May 28, 4 AM $ 0.0168
+0.52%
$ 16.76 million $ 12,055
May 28, 3 AM $ 0.0167
-2.14%
$ 16.71 million $ 11,983
May 28, 2 AM $ 0.0171
-0.31%
$ 17.09 million $ 11,840
May 28, 1 AM $ 0.0171
-0.30%
$ 17.14 million $ 11,852
May 28, 12 AM $ 0.0171
-0.17%
$ 17.13 million $ 11,800
May 27, 11 PM $ 0.0172
+0.24%
$ 17.23 million $ 11,821
May 27, 10 PM $ 0.0172
-0.37%
$ 17.19 million $ 11,802
May 27, 9 PM $ 0.0172
-2.15%
$ 17.22 million $ 11,779
May 27, 8 PM $ 0.0176
-0.07%
$ 17.59 million $ 11,844
May 27, 7 PM $ 0.0175
+0.00%
$ 17.55 million $ 11,778
May 27, 6 PM $ 0.0175
+0.79%
$ 17.54 million $ 11,674
May 27, 5 PM $ 0.0174
-1.06%
$ 17.4 million $ 11,753
May 27, 4 PM $ 0.0176
-0.72%
$ 17.61 million $ 11,865
May 27, 3 PM $ 0.0177
+0.37%
$ 17.69 million $ 11,756
May 27, 2 PM $ 0.0176
+0.37%
$ 17.62 million $ 11,845
May 27, 1 PM $ 0.0175
-1.00%
$ 17.54 million $ 11,790
May 27, 12 PM $ 0.0177
+0.45%
$ 17.72 million $ 11,888
May 27, 11 AM $ 0.0176
+0.00%
$ 17.59 million $ 11,761
May 27, 10 AM $ 0.0175
-0.37%
$ 17.54 million $ 11,620
May 27, 9 AM $ 0.0175
-0.68%
$ 17.55 million $ 11,773
May 27, 8 AM $ 0.0177
-0.20%
$ 17.67 million $ 11,737
May 27, 7 AM $ 0.0177
-0.43%
$ 17.71 million $ 11,753
May 27, 6 AM $ 0.0178
+0.09%
$ 17.78 million $ 11,750
May 27, 5 AM $ 0.0178
+0.23%
$ 17.77 million $ 11,770
May 27, 4 AM $ 0.0177
+0.40%
$ 17.73 million $ 11,707
May 27, 3 AM $ 0.0177
-0.03%
$ 17.72 million $ 11,590
May 27, 2 AM $ 0.0177
-0.05%
$ 17.72 million $ 11,715
May 27, 1 AM $ 0.0177
-0.73%
$ 17.73 million $ 11,745
May 27, 12 AM $ 0.0179
+0.77%
$ 17.86 million $ 11,765
May 26, 11 PM $ 0.0177
+0.01%
$ 17.73 million $ 11,771
May 26, 10 PM $ 0.0177
-0.33%
$ 17.65 million $ 11,841
May 26, 9 PM $ 0.0177
-0.97%
$ 17.68 million $ 11,850