Wodo Gaming Token Historical Data

XWGT Page 9
Date Close Price change Market cap Trading volume
Aug 7, 6 AM $0.0112
+0.24%
$11.21 million $8,659
Aug 7, 5 AM $0.0112
+0.17%
$11.18 million $8,609
Aug 7, 4 AM $0.0111
+0.11%
$11.14 million $8,609
Aug 7, 3 AM $0.0111
-0.57%
$11.13 million $8,661
Aug 7, 2 AM $0.0112
-0.33%
$11.19 million $8,642
Aug 7, 1 AM $0.0112
+0.20%
$11.23 million $8,676
Aug 7, 12 AM $0.0112
+0.02%
$11.21 million $8,683
Aug 6, 11 PM $0.0112
-0.16%
$11.21 million $8,674
Aug 6, 10 PM $0.0112
+0.03%
$11.23 million $8,680
Aug 6, 9 PM $0.0112
+0.16%
$11.23 million $8,638
Aug 6, 8 PM $0.0112
+0.14%
$11.21 million $8,599
Aug 6, 7 PM $0.0112
-0.27%
$11.24 million $8,629
Aug 6, 6 PM $0.0113
-1.08%
$11.27 million $8,588
Aug 6, 5 PM $0.0114
+0.66%
$11.37 million $8,587
Aug 6, 4 PM $0.0112
+0.07%
$11.24 million $8,608
Aug 6, 3 PM $0.0113
+0.19%
$11.28 million $8,624
Aug 6, 2 PM $0.0113
+0.77%
$11.26 million $8,638
Aug 6, 1 PM $0.0112
+0.10%
$11.17 million $8,661
Aug 6, 12 PM $0.0111
-0.62%
$11.13 million $8,684
Aug 6, 11 AM $0.0112
+0.73%
$11.19 million $8,663
Aug 6, 10 AM $0.0111
-0.22%
$11.11 million $8,691
Aug 6, 9 AM $0.0111
-0.64%
$11.14 million $8,705
Aug 6, 8 AM $0.0112
+0.00%
$11.21 million $8,704
Aug 6, 7 AM $0.0112
-0.46%
$11.21 million $8,712
Aug 6, 6 AM $0.0112
-0.41%
$11.21 million $8,812
Aug 6, 5 AM $0.0113
-0.01%
$11.26 million $8,824
Aug 6, 4 AM $0.0113
+0.75%
$11.25 million $8,865
Aug 6, 3 AM $0.0111
-0.39%
$11.13 million $8,794
Aug 6, 2 AM $0.0112
+0.27%
$11.18 million $8,809
Aug 6, 1 AM $0.0112
-1.02%
$11.15 million $8,752
Aug 6, 12 AM $0.0113
+0.65%
$11.27 million $8,755
Aug 5, 11 PM $0.0112
+0.49%
$11.24 million $8,735
Aug 5, 10 PM $0.0112
-0.39%
$11.18 million $8,792
Aug 5, 9 PM $0.0112
-0.21%
$11.23 million $8,768
Aug 5, 8 PM $0.0113
+0.00%
$11.25 million $8,768
Aug 5, 7 PM $0.0113
-0.59%
$11.25 million $8,798
Aug 5, 6 PM $0.0113
+0.11%
$11.32 million $8,787
Aug 5, 5 PM $0.0113
+0.85%
$11.35 million $8,783
Aug 5, 4 PM $0.0113
+1.15%
$11.3 million $8,724
Aug 5, 3 PM $0.0112
-0.28%
$11.17 million $8,690
Aug 5, 2 PM $0.0112
+0.51%
$11.24 million $8,669
Aug 5, 1 PM $0.0112
-0.43%
$11.21 million $8,698
Aug 5, 12 PM $0.0112
-0.25%
$11.21 million $8,674
Aug 5, 11 AM $0.0112
+0.11%
$11.23 million $8,669
Aug 5, 10 AM $0.0112
-0.28%
$11.22 million $8,625
Aug 5, 9 AM $0.0112
-0.06%
$11.24 million $8,649
Aug 5, 8 AM $0.0113
+0.13%
$11.28 million $8,631
Aug 5, 7 AM $0.0113
+0.42%
$11.27 million $8,614
Aug 5, 6 AM $0.0112
-0.36%
$11.23 million $8,592
Aug 5, 5 AM $0.0113
+0.87%
$11.27 million $8,598