Wodo Gaming Token Historical Data

XWGT Page 9
Download
Date Close Price change Market cap Trading volume
2:09 AM $ 0.0162
+0.00%
$ 16.16 million $ 10,254
2:08 AM $ 0.0161
+0.00%
$ 16.16 million $ 10,247
2:07 AM $ 0.0161
+0.00%
$ 16.16 million $ 10,247
2:06 AM $ 0.0161
+0.00%
$ 16.16 million $ 10,237
2:05 AM $ 0.0161
+0.00%
$ 16.16 million $ 10,237
2:04 AM $ 0.0161
+0.00%
$ 16.11 million $ 10,228
2:03 AM $ 0.0161
+0.00%
$ 16.11 million $ 10,228
2:02 AM $ 0.0162
+0.00%
$ 16.11 million $ 10,256
2:01 AM $ 0.0162
+0.00%
$ 16.11 million $ 10,256
2:00 AM $ 0.0161
+0.00%
$ 16.11 million $ 10,258
1:59 AM $ 0.0161
+0.00%
$ 16.11 million $ 10,249
1:58 AM $ 0.0161
+0.00%
$ 16.11 million $ 10,254
1:57 AM $ 0.0161
+0.00%
$ 16.11 million $ 10,254
1:56 AM $ 0.0161
+0.00%
$ 16.11 million $ 10,239
1:55 AM $ 0.0162
+0.00%
$ 16.11 million $ 10,239
1:54 AM $ 0.0161
+0.00%
$ 16.12 million $ 10,239
1:53 AM $ 0.0162
+0.00%
$ 16.12 million $ 10,239
1:52 AM $ 0.0161
+0.00%
$ 16.12 million $ 10,234
1:51 AM $ 0.0162
+0.00%
$ 16.12 million $ 10,234
1:50 AM $ 0.0161
+0.00%
$ 16.12 million $ 10,231
1:49 AM $ 0.0161
+0.00%
$ 16.13 million $ 10,231
1:48 AM $ 0.0162
+0.00%
$ 16.13 million $ 10,216
1:47 AM $ 0.0162
+0.00%
$ 16.13 million $ 10,216
1:46 AM $ 0.0162
+0.00%
$ 16.13 million $ 10,210
1:45 AM $ 0.0162
+0.00%
$ 16.13 million $ 10,210
1:44 AM $ 0.0163
+0.00%
$ 16.26 million $ 10,189
1:43 AM $ 0.0163
+0.00%
$ 16.26 million $ 10,189
1:42 AM $ 0.0164
+0.00%
$ 16.26 million $ 10,175
1:41 AM $ 0.0164
+0.00%
$ 16.26 million $ 10,175
1:40 AM $ 0.0163
+0.00%
$ 16.26 million $ 10,185
1:39 AM $ 0.0163
+0.00%
$ 16.34 million $ 10,185
1:38 AM $ 0.0163
+0.00%
$ 16.34 million $ 10,178
1:37 AM $ 0.0164
+0.00%
$ 16.34 million $ 10,178
1:36 AM $ 0.0165
+0.00%
$ 16.34 million $ 10,181
1:35 AM $ 0.0165
+0.00%
$ 16.34 million $ 10,181
1:34 AM $ 0.0166
+0.00%
$ 16.56 million $ 10,191
1:33 AM $ 0.0166
+0.00%
$ 16.56 million $ 10,167
1:32 AM $ 0.0166
+0.00%
$ 16.56 million $ 10,167
1:31 AM $ 0.0166
+0.00%
$ 16.56 million $ 10,167
1:30 AM $ 0.0166
+0.00%
$ 16.56 million $ 10,167
1:29 AM $ 0.0166
+0.00%
$ 16.65 million $ 10,173
1:28 AM $ 0.0166
+0.00%
$ 16.65 million $ 10,173
1:27 AM $ 0.0167
+0.00%
$ 16.65 million $ 10,174
1:26 AM $ 0.0167
+0.00%
$ 16.65 million $ 10,174
1:25 AM $ 0.0166
+0.00%
$ 16.65 million $ 10,170
1:24 AM $ 0.0166
+0.00%
$ 16.59 million $ 10,170
1:23 AM $ 0.0167
+0.00%
$ 16.59 million $ 10,189
1:22 AM $ 0.0167
+0.00%
$ 16.59 million $ 10,189
1:21 AM $ 0.0166
+0.00%
$ 16.59 million $ 10,208
1:20 AM $ 0.0166
+0.00%
$ 16.59 million $ 10,208