Wodo Gaming Token Historical Data

XWGT Page 90
Download
Date Close Price change Market cap Trading volume
Oct 15, 3 AM $ 0.0151
-0.89%
$ 15.13 million $ 47,125
Oct 15, 2 AM $ 0.0153
-0.47%
$ 15.26 million $ 47,266
Oct 15, 1 AM $ 0.0153
+0.10%
$ 15.34 million $ 48,320
Oct 15, 12 AM $ 0.0152
-0.33%
$ 15.21 million $ 48,554
Oct 14, 11 PM $ 0.0153
+0.19%
$ 15.26 million $ 48,487
Oct 14, 10 PM $ 0.0152
-0.91%
$ 15.28 million $ 49,339
Oct 14, 9 PM $ 0.0154
+0.77%
$ 15.27 million $ 48,821
Oct 14, 8 PM $ 0.0153
+0.11%
$ 15.25 million $ 49,963
Oct 14, 7 PM $ 0.0152
+0.32%
$ 15.23 million $ 50,319
Oct 14, 6 PM $ 0.0152
-0.14%
$ 15.18 million $ 50,367
Oct 14, 5 PM $ 0.0152
+0.22%
$ 15.27 million $ 50,103
Oct 14, 4 PM $ 0.0152
-0.16%
$ 15.32 million $ 50,285
Oct 14, 3 PM $ 0.0152
+2.41%
$ 15.32 million $ 50,812
Oct 14, 2 PM $ 0.0148
+0.92%
$ 14.85 million $ 51,407
Oct 14, 1 PM $ 0.0149
+1.85%
$ 14.88 million $ 51,816
Oct 14, 12 PM $ 0.0147
-0.95%
$ 14.66 million $ 51,998
Oct 14, 11 AM $ 0.0149
+1.00%
$ 14.93 million $ 51,744
Oct 14, 10 AM $ 0.0147
-1.49%
$ 14.72 million $ 52,310
Oct 14, 9 AM $ 0.0149
-0.06%
$ 14.93 million $ 51,383
Oct 14, 8 AM $ 0.0149
+0.49%
$ 14.94 million $ 50,659
Oct 14, 7 AM $ 0.0147
-0.67%
$ 14.93 million $ 50,421
Oct 14, 6 AM $ 0.0149
-2.41%
$ 14.93 million $ 50,524
Oct 14, 5 AM $ 0.0151
-1.59%
$ 15.13 million $ 49,769
Oct 14, 4 AM $ 0.0154
-0.87%
$ 15.38 million $ 50,556
Oct 14, 3 AM $ 0.0156
-0.22%
$ 15.55 million $ 49,093
Oct 14, 2 AM $ 0.0156
-1.84%
$ 15.61 million $ 48,885
Oct 14, 1 AM $ 0.0158
-1.22%
$ 15.78 million $ 48,357
Oct 14, 12 AM $ 0.016
+0.28%
$ 15.97 million $ 48,232
Oct 13, 11 PM $ 0.0159
-0.44%
$ 15.86 million $ 48,356
Oct 13, 10 PM $ 0.016
-0.62%
$ 16 million $ 47,582
Oct 13, 9 PM $ 0.0159
-1.15%
$ 15.95 million $ 47,370
Oct 13, 8 PM $ 0.0161
+1.17%
$ 16.14 million $ 46,582
Oct 13, 7 PM $ 0.0159
+0.35%
$ 15.95 million $ 46,461
Oct 13, 6 PM $ 0.0159
+1.25%
$ 15.89 million $ 46,123
Oct 13, 5 PM $ 0.0157
+0.07%
$ 15.69 million $ 46,196
Oct 13, 4 PM $ 0.0157
-0.55%
$ 15.67 million $ 46,032
Oct 13, 3 PM $ 0.0158
+2.34%
$ 15.67 million $ 45,666
Oct 13, 2 PM $ 0.0154
-2.02%
$ 15.42 million $ 45,619
Oct 13, 1 PM $ 0.0158
+3.25%
$ 15.78 million $ 44,775
Oct 13, 12 PM $ 0.0153
+0.05%
$ 15.49 million $ 44,805
Oct 13, 11 AM $ 0.0153
-2.96%
$ 15.46 million $ 44,200
Oct 13, 10 AM $ 0.0158
-0.20%
$ 15.77 million $ 43,360
Oct 13, 9 AM $ 0.0158
+1.15%
$ 15.8 million $ 42,988
Oct 13, 8 AM $ 0.0156
-0.01%
$ 15.72 million $ 42,775
Oct 13, 7 AM $ 0.0156
+0.07%
$ 15.61 million $ 43,595
Oct 13, 6 AM $ 0.0155
+1.86%
$ 15.54 million $ 43,319
Oct 13, 5 AM $ 0.0153
-1.21%
$ 15.27 million $ 43,335
Oct 13, 4 AM $ 0.0154
+1.42%
$ 15.45 million $ 42,474
Oct 13, 3 AM $ 0.0152
-1.05%
$ 15.22 million $ 42,691
Oct 13, 2 AM $ 0.0154
-0.42%
$ 15.36 million $ 42,324