Wodo Gaming Token Historical Data

XWGT Page 91
Download
Date Close Price change Market cap Trading volume
Oct 13, 3 AM $ 0.0152
-1.05%
$ 15.22 million $ 42,691
Oct 13, 2 AM $ 0.0154
-0.42%
$ 15.36 million $ 42,324
Oct 13, 1 AM $ 0.0154
+2.29%
$ 15.4 million $ 42,358
Oct 13, 12 AM $ 0.0151
-1.61%
$ 15.23 million $ 42,873
Oct 12, 11 PM $ 0.0153
+0.94%
$ 15.33 million $ 42,892
Oct 12, 10 PM $ 0.0152
-1.17%
$ 15.16 million $ 42,630
Oct 12, 9 PM $ 0.0153
+0.14%
$ 15.34 million $ 42,383
Oct 12, 8 PM $ 0.0153
-1.66%
$ 15.37 million $ 42,412
Oct 12, 7 PM $ 0.0156
+1.82%
$ 15.54 million $ 42,601
Oct 12, 6 PM $ 0.0153
-0.10%
$ 15.24 million $ 43,572
Oct 12, 5 PM $ 0.0153
-0.23%
$ 15.32 million $ 43,882
Oct 12, 4 PM $ 0.0152
+0.82%
$ 15.24 million $ 43,730
Oct 12, 3 PM $ 0.0151
+4.08%
$ 15.06 million $ 43,859
Oct 12, 2 PM $ 0.0146
+4.43%
$ 14.59 million $ 43,825
Oct 12, 1 PM $ 0.014
-0.23%
$ 13.87 million $ 44,206
Oct 12, 12 PM $ 0.014
-0.14%
$ 14.04 million $ 43,621
Oct 12, 11 AM $ 0.0139
+0.57%
$ 13.94 million $ 44,109
Oct 12, 10 AM $ 0.0139
-0.84%
$ 13.87 million $ 44,576
Oct 12, 9 AM $ 0.0141
+1.40%
$ 14.09 million $ 44,705
Oct 12, 8 AM $ 0.0139
-0.14%
$ 13.92 million $ 45,508
Oct 12, 7 AM $ 0.014
-1.10%
$ 13.97 million $ 44,905
Oct 12, 6 AM $ 0.0141
+1.47%
$ 14.13 million $ 44,958
Oct 12, 5 AM $ 0.0139
-0.28%
$ 13.92 million $ 45,465
Oct 12, 4 AM $ 0.0139
+1.75%
$ 13.95 million $ 46,043
Oct 12, 3 AM $ 0.0137
+0.67%
$ 13.7 million $ 46,134
Oct 12, 2 AM $ 0.0136
+0.84%
$ 13.58 million $ 46,903
Oct 12, 1 AM $ 0.0135
+0.05%
$ 13.53 million $ 46,076
Oct 12, 12 AM $ 0.0135
-1.90%
$ 13.57 million $ 46,342
Oct 11, 11 PM $ 0.0139
-0.08%
$ 13.79 million $ 45,546
Oct 11, 10 PM $ 0.0139
-0.15%
$ 13.92 million $ 45,667
Oct 11, 9 PM $ 0.0138
+0.85%
$ 13.81 million $ 49,520
Oct 11, 8 PM $ 0.0136
-3.00%
$ 13.56 million $ 78,683
Oct 11, 7 PM $ 0.0138
-3.34%
$ 13.83 million $ 78,666
Oct 11, 6 PM $ 0.0143
-1.95%
$ 14.31 million $ 78,994
Oct 11, 5 PM $ 0.0145
+1.42%
$ 14.54 million $ 79,062
Oct 11, 4 PM $ 0.0143
-0.53%
$ 14.37 million $ 80,245
Oct 11, 3 PM $ 0.0144
-0.01%
$ 14.42 million $ 80,849
Oct 11, 2 PM $ 0.0144
+0.42%
$ 14.37 million $ 82,107
Oct 11, 1 PM $ 0.0145
+0.28%
$ 14.46 million $ 82,462
Oct 11, 12 PM $ 0.0144
-1.89%
$ 14.42 million $ 83,595
Oct 11, 11 AM $ 0.0147
+0.48%
$ 14.68 million $ 83,496
Oct 11, 10 AM $ 0.0147
+0.96%
$ 14.74 million $ 84,068
Oct 11, 9 AM $ 0.0146
-1.94%
$ 14.76 million $ 84,044
Oct 11, 8 AM $ 0.0149
+4.26%
$ 14.8 million $ 86,621
Oct 11, 7 AM $ 0.0143
+0.28%
$ 14.31 million $ 87,377
Oct 11, 6 AM $ 0.0142
+0.41%
$ 14.25 million $ 88,355
Oct 11, 5 AM $ 0.0142
-1.88%
$ 14.2 million $ 89,978
Oct 11, 4 AM $ 0.0144
+1.28%
$ 14.41 million $ 89,317
Oct 11, 3 AM $ 0.0142
-1.87%
$ 14.2 million $ 90,440
Oct 11, 2 AM $ 0.0145
+5.15%
$ 14.56 million $ 89,740