Wodo Gaming Token Historical Data

XWGT Page 92
Download
Date Close Price change Market cap Trading volume
Oct 11, 3 AM $ 0.0142
-1.87%
$ 14.2 million $ 90,440
Oct 11, 2 AM $ 0.0145
+5.15%
$ 14.56 million $ 89,740
Oct 11, 1 AM $ 0.0137
-3.81%
$ 13.66 million $ 90,959
Oct 11, 12 AM $ 0.0143
+3.96%
$ 14.35 million $ 90,512
Oct 10, 11 PM $ 0.0138
+2.53%
$ 13.8 million $ 90,677
Oct 10, 10 PM $ 0.0135
-4.26%
$ 13.23 million $ 91,220
Oct 10, 9 PM $ 0.014
-14.04%
$ 13.99 million $ 87,151
Oct 10, 8 PM $ 0.0164
-2.80%
$ 16.56 million $ 58,425
Oct 10, 7 PM $ 0.0169
-1.65%
$ 16.85 million $ 58,484
Oct 10, 6 PM $ 0.0171
-0.85%
$ 17.13 million $ 57,736
Oct 10, 5 PM $ 0.0173
-0.35%
$ 17.3 million $ 57,554
Oct 10, 4 PM $ 0.0174
-0.34%
$ 17.36 million $ 56,883
Oct 10, 3 PM $ 0.0174
-4.32%
$ 17.42 million $ 56,290
Oct 10, 2 PM $ 0.0183
-1.34%
$ 18.25 million $ 56,391
Oct 10, 1 PM $ 0.0185
+0.05%
$ 18.5 million $ 56,287
Oct 10, 12 PM $ 0.0185
+1.58%
$ 18.49 million $ 56,884
Oct 10, 11 AM $ 0.0182
-0.10%
$ 18.37 million $ 57,644
Oct 10, 10 AM $ 0.0182
+0.33%
$ 18.35 million $ 57,474
Oct 10, 9 AM $ 0.0183
-7.65%
$ 18.34 million $ 57,982
Oct 10, 8 AM $ 0.0199
+1.97%
$ 19.86 million $ 55,110
Oct 10, 7 AM $ 0.0195
-0.68%
$ 19.51 million $ 56,196
Oct 10, 6 AM $ 0.0196
-0.45%
$ 19.64 million $ 56,145
Oct 10, 5 AM $ 0.0197
+0.39%
$ 19.73 million $ 55,513
Oct 10, 4 AM $ 0.0197
+0.27%
$ 19.66 million $ 55,987
Oct 10, 3 AM $ 0.0196
+1.29%
$ 19.61 million $ 55,145
Oct 10, 2 AM $ 0.0195
+0.07%
$ 19.47 million $ 55,270
Oct 10, 1 AM $ 0.0195
+0.22%
$ 19.46 million $ 56,048
Oct 10, 12 AM $ 0.0194
-0.15%
$ 19.42 million $ 56,921
Oct 9, 11 PM $ 0.0195
-0.48%
$ 19.44 million $ 58,032
Oct 9, 10 PM $ 0.0195
+1.41%
$ 19.55 million $ 58,177
Oct 9, 9 PM $ 0.0193
+0.31%
$ 19.27 million $ 59,398
Oct 9, 8 PM $ 0.0192
-0.39%
$ 19.12 million $ 59,917
Oct 9, 7 PM $ 0.0191
-0.63%
$ 19.11 million $ 59,993
Oct 9, 6 PM $ 0.0192
-0.06%
$ 19.24 million $ 60,441
Oct 9, 5 PM $ 0.0192
+2.20%
$ 19.25 million $ 61,102
Oct 9, 4 PM $ 0.0189
-0.28%
$ 18.87 million $ 60,646
Oct 9, 3 PM $ 0.0189
-0.16%
$ 18.94 million $ 60,009
Oct 9, 2 PM $ 0.019
-0.52%
$ 18.96 million $ 59,078
Oct 9, 1 PM $ 0.0191
-1.70%
$ 19.06 million $ 59,420
Oct 9, 12 PM $ 0.0194
+1.41%
$ 19.4 million $ 58,746
Oct 9, 11 AM $ 0.0191
+0.11%
$ 19.13 million $ 58,328
Oct 9, 10 AM $ 0.0191
+0.07%
$ 19.22 million $ 58,056
Oct 9, 9 AM $ 0.0191
+0.54%
$ 19.1 million $ 57,827
Oct 9, 8 AM $ 0.019
-1.58%
$ 19.01 million $ 58,580
Oct 9, 7 AM $ 0.0193
-0.71%
$ 19.36 million $ 57,795
Oct 9, 6 AM $ 0.0195
-1.32%
$ 19.45 million $ 57,703
Oct 9, 5 AM $ 0.0197
-0.49%
$ 19.71 million $ 56,897
Oct 9, 4 AM $ 0.0198
+0.35%
$ 19.81 million $ 57,397
Oct 9, 3 AM $ 0.0197
+2.05%
$ 19.73 million $ 58,442
Oct 9, 2 AM $ 0.0193
-2.65%
$ 19.34 million $ 59,613