Wodo Gaming Token Historical Data

XWGT Page 93
Download
Date Close Price change Market cap Trading volume
Oct 9, 2 AM $ 0.0193
-2.65%
$ 19.34 million $ 59,613
Oct 9, 1 AM $ 0.0199
+0.51%
$ 19.87 million $ 59,219
Oct 9, 12 AM $ 0.0198
-0.26%
$ 19.8 million $ 58,971
Oct 8, 11 PM $ 0.0199
+0.08%
$ 19.85 million $ 58,767
Oct 8, 10 PM $ 0.0198
+0.11%
$ 19.84 million $ 59,191
Oct 8, 9 PM $ 0.0198
+0.16%
$ 19.86 million $ 58,715
Oct 8, 8 PM $ 0.0198
-0.63%
$ 19.76 million $ 58,170
Oct 8, 7 PM $ 0.0199
-0.20%
$ 19.89 million $ 58,262
Oct 8, 6 PM $ 0.0199
+0.48%
$ 19.83 million $ 59,086
Oct 8, 5 PM $ 0.02
+1.28%
$ 20 million $ 59,122
Oct 8, 4 PM $ 0.0197
+1.90%
$ 19.75 million $ 60,584
Oct 8, 3 PM $ 0.0194
+0.22%
$ 19.47 million $ 61,395
Oct 8, 2 PM $ 0.0193
-1.29%
$ 19.34 million $ 62,406
Oct 8, 1 PM $ 0.0196
+0.27%
$ 19.59 million $ 62,817
Oct 8, 12 PM $ 0.0195
+0.56%
$ 19.54 million $ 62,771
Oct 8, 11 AM $ 0.0194
-0.79%
$ 19.43 million $ 62,721
Oct 8, 10 AM $ 0.0196
+0.13%
$ 19.54 million $ 63,025
Oct 8, 9 AM $ 0.0196
+0.66%
$ 19.56 million $ 63,163
Oct 8, 8 AM $ 0.0194
-0.35%
$ 19.42 million $ 62,636
Oct 8, 7 AM $ 0.0194
+0.02%
$ 19.44 million $ 62,980
Oct 8, 6 AM $ 0.0194
+0.15%
$ 19.33 million $ 63,453
Oct 8, 5 AM $ 0.0194
-0.61%
$ 19.41 million $ 65,214
Oct 8, 4 AM $ 0.0194
+1.27%
$ 19.44 million $ 64,862
Oct 8, 3 AM $ 0.0192
-1.01%
$ 19.22 million $ 64,473
Oct 8, 2 AM $ 0.0194
-0.23%
$ 19.44 million $ 64,297
Oct 8, 1 AM $ 0.0195
+0.26%
$ 19.63 million $ 64,245
Oct 8, 12 AM $ 0.0195
+0.98%
$ 19.48 million $ 63,582
Oct 7, 11 PM $ 0.0195
+0.05%
$ 19.47 million $ 62,836
Oct 7, 10 PM $ 0.0195
-0.53%
$ 19.47 million $ 63,277
Oct 7, 9 PM $ 0.0196
+0.28%
$ 19.55 million $ 63,959
Oct 7, 8 PM $ 0.0195
+0.86%
$ 19.51 million $ 64,502
Oct 7, 7 PM $ 0.0194
+0.26%
$ 19.38 million $ 65,106
Oct 7, 6 PM $ 0.0193
-0.28%
$ 19.52 million $ 64,632
Oct 7, 5 PM $ 0.0194
-0.41%
$ 19.61 million $ 64,261
Oct 7, 4 PM $ 0.0195
-0.61%
$ 19.55 million $ 62,561
Oct 7, 3 PM $ 0.0196
-0.10%
$ 19.6 million $ 63,341
Oct 7, 2 PM $ 0.0196
-2.71%
$ 19.63 million $ 64,838
Oct 7, 1 PM $ 0.0201
-1.88%
$ 20.07 million $ 64,512
Oct 7, 12 PM $ 0.0205
+0.49%
$ 20.44 million $ 64,637
Oct 7, 11 AM $ 0.0203
+1.13%
$ 20.33 million $ 65,777
Oct 7, 10 AM $ 0.0201
+0.21%
$ 20.1 million $ 66,334
Oct 7, 9 AM $ 0.0201
-0.16%
$ 20.06 million $ 67,236
Oct 7, 8 AM $ 0.0202
+0.14%
$ 20.27 million $ 68,013
Oct 7, 7 AM $ 0.0201
-0.59%
$ 20.13 million $ 68,533
Oct 7, 6 AM $ 0.0202
-1.50%
$ 20.27 million $ 68,890
Oct 7, 5 AM $ 0.0206
-0.32%
$ 20.56 million $ 67,536
Oct 7, 4 AM $ 0.0207
+0.80%
$ 20.66 million $ 67,563
Oct 7, 3 AM $ 0.0205
-1.17%
$ 20.5 million $ 68,478
Oct 7, 2 AM $ 0.0205
-0.34%
$ 20.52 million $ 69,081
Oct 7, 1 AM $ 0.0206
-1.08%
$ 20.59 million $ 69,755