Wodo Gaming Token Historical Data

XWGT Page 94
Download
Date Close Price change Market cap Trading volume
Oct 7, 2 AM $ 0.0205
-0.34%
$ 20.52 million $ 69,081
Oct 7, 1 AM $ 0.0206
-1.08%
$ 20.59 million $ 69,755
Oct 7, 12 AM $ 0.0208
+1.46%
$ 20.82 million $ 69,874
Oct 6, 11 PM $ 0.0205
-1.26%
$ 20.52 million $ 72,423
Oct 6, 10 PM $ 0.0208
+0.52%
$ 20.79 million $ 72,108
Oct 6, 9 PM $ 0.0207
-0.30%
$ 20.71 million $ 71,844
Oct 6, 3 PM $ 0.0252
+1.11%
$ 25.23 million $ 71,103
Oct 6, 2 PM $ 0.0249
-1.25%
$ 24.95 million $ 72,659
Oct 6, 1 PM $ 0.0251
+1.58%
$ 25.14 million $ 72,820
Oct 6, 12 PM $ 0.0248
+0.55%
$ 24.76 million $ 73,528
Oct 6, 11 AM $ 0.0246
+0.48%
$ 24.59 million $ 74,407
Oct 6, 10 AM $ 0.0245
-0.10%
$ 24.48 million $ 75,138
Oct 6, 9 AM $ 0.0245
-0.67%
$ 24.61 million $ 75,478
Oct 6, 8 AM $ 0.0247
+1.15%
$ 24.67 million $ 75,127
Oct 6, 7 AM $ 0.0244
-0.37%
$ 24.37 million $ 74,639
Oct 6, 6 AM $ 0.0245
+0.70%
$ 24.48 million $ 73,337
Oct 6, 5 AM $ 0.0243
+0.58%
$ 24.29 million $ 73,627
Oct 6, 4 AM $ 0.0242
-0.69%
$ 24.16 million $ 74,668
Oct 6, 3 AM $ 0.0243
+0.47%
$ 24.33 million $ 74,576
Oct 6, 2 AM $ 0.0242
+0.03%
$ 24.24 million $ 74,533
Oct 6, 1 AM $ 0.0242
+0.29%
$ 24.18 million $ 72,986
Oct 6, 12 AM $ 0.0241
-0.51%
$ 23.93 million $ 72,543
Oct 5, 11 PM $ 0.0243
-0.65%
$ 24.26 million $ 71,837
Oct 5, 10 PM $ 0.0244
+0.05%
$ 24.39 million $ 71,713
Oct 5, 9 PM $ 0.0244
+0.56%
$ 24.4 million $ 71,960
Oct 5, 8 PM $ 0.0243
+0.63%
$ 24.31 million $ 71,465
Oct 5, 7 PM $ 0.0242
-1.51%
$ 24.16 million $ 72,216
Oct 5, 6 PM $ 0.0245
+0.21%
$ 24.52 million $ 71,962
Oct 5, 5 PM $ 0.0245
-1.60%
$ 24.48 million $ 71,365
Oct 5, 4 PM $ 0.0249
-0.14%
$ 24.87 million $ 70,890
Oct 5, 3 PM $ 0.0249
+0.29%
$ 24.85 million $ 72,265
Oct 5, 2 PM $ 0.0248
+0.35%
$ 24.84 million $ 72,107
Oct 5, 1 PM $ 0.0248
-0.56%
$ 24.76 million $ 73,511
Oct 5, 12 PM $ 0.0248
-1.76%
$ 24.78 million $ 72,970
Oct 5, 11 AM $ 0.0252
+1.32%
$ 24.99 million $ 70,849
Oct 5, 10 AM $ 0.0249
-0.26%
$ 24.91 million $ 70,240
Oct 5, 9 AM $ 0.025
-0.53%
$ 24.99 million $ 69,175
Oct 5, 8 AM $ 0.0251
-1.17%
$ 25.13 million $ 69,090
Oct 5, 7 AM $ 0.0254
+1.61%
$ 25.25 million $ 69,750
Oct 5, 6 AM $ 0.025
+0.56%
$ 24.94 million $ 72,435
Oct 5, 5 AM $ 0.0249
-0.19%
$ 24.86 million $ 72,714
Oct 5, 4 AM $ 0.0249
+0.99%
$ 24.92 million $ 71,716
Oct 5, 3 AM $ 0.0247
-1.09%
$ 24.72 million $ 71,629
Oct 5, 2 AM $ 0.0249
+1.48%
$ 24.95 million $ 71,694
Oct 5, 1 AM $ 0.0244
+0.50%
$ 24.4 million $ 71,949
Oct 5, 12 AM $ 0.0243
-0.37%
$ 24.28 million $ 74,803
Oct 4, 11 PM $ 0.0244
-0.04%
$ 24.38 million $ 74,747
Oct 4, 10 PM $ 0.0244
-0.34%
$ 24.4 million $ 75,489
Oct 4, 9 PM $ 0.0245
+0.67%
$ 24.48 million $ 75,027
Oct 4, 8 PM $ 0.0243
-0.77%
$ 24.32 million $ 76,240