Wodo Gaming Token Historical Data

XWGT
Download
Date Close Price change Market cap Trading volume
Today $0.0153
+0.00%
$15.34 million $9,687
Yesterday $0.0154
-2.90%
$15.4 million $11,242
Aug 21, 2026 $0.0159
+12.67%
$15.87 million $10,360
Aug 20, 2026 $0.0142
+1.98%
$14.13 million $9,565
Aug 19, 2026 $0.0139
+10.45%
$13.91 million $9,273
Aug 18, 2026 $0.0126
-0.35%
$12.59 million $9,285
Aug 17, 2026 $0.0127
+1.47%
$12.63 million $9,710
Aug 16, 2026 $0.0125
-0.33%
$12.51 million $9,086
Aug 15, 2026 $0.0125
+4.53%
$12.55 million $9,252
Aug 14, 2026 $0.012
+0.63%
$12 million $8,892
Aug 13, 2026 $0.012
+2.50%
$11.97 million $8,579
Aug 12, 2026 $0.0117
-1.32%
$11.67 million $8,536
Aug 11, 2026 $0.0119
+5.12%
$11.87 million $8,528
Aug 10, 2026 $0.0113
+1.23%
$11.29 million $8,633
Aug 9, 2026 $0.0112
-1.11%
$11.15 million $8,472
Aug 8, 2026 $0.0113
+1.15%
$11.33 million $8,454
Aug 7, 2026 $0.0112
+0.06%
$11.21 million $8,817
Aug 6, 2026 $0.0112
+0.11%
$11.21 million $8,674
Aug 5, 2026 $0.0112
-0.08%
$11.19 million $8,735
Aug 4, 2026 $0.0112
+0.00%
$11.24 million $8,685
Aug 3, 2026 $0.0112
-1.36%
$11.24 million $8,616
Aug 2, 2026 $0.0114
+3.25%
$11.4 million $8,347
Aug 1, 2026 $0.011
-1.34%
$11.04 million $8,459
Jul 31, 2026 $0.0111
-2.98%
$11.15 million $8,631
Jul 30, 2026 $0.0115
+0.92%
$11.45 million $9,974
Jul 29, 2026 $0.0113
-1.52%
$11.35 million $9,135
Jul 28, 2026 $0.0115
+0.90%
$11.48 million $8,695
Jul 27, 2026 $0.0114
-5.54%
$11.37 million $8,923
Jul 26, 2026 $0.012
+4.61%
$12.03 million $8,732
Jul 25, 2026 $0.0115
+0.89%
$11.49 million $8,599
Jul 24, 2026 $0.0114
-2.09%
$11.39 million $9,055
Jul 23, 2026 $0.0116
-1.86%
$11.64 million $9,051
Jul 22, 2026 $0.0119
-0.54%
$11.86 million $8,795
Jul 21, 2026 $0.0119
-13.98%
$11.92 million $12,138
Jul 20, 2026 $0.0139
+2.33%
$13.86 million $9,435
Jul 19, 2026 $0.0135
+0.10%
$13.54 million $9,610
Jul 18, 2026 $0.0135
+1.27%
$13.52 million $9,445
Jul 17, 2026 $0.0134
-1.22%
$13.35 million $9,547
Jul 16, 2026 $0.0135
-2.04%
$13.52 million $9,772
Jul 15, 2026 $0.0138
+2.23%
$13.75 million $9,348
Jul 14, 2026 $0.0135
+4.88%
$13.5 million $9,391
Jul 13, 2026 $0.0129
-1.02%
$12.87 million $9,505
Jul 12, 2026 $0.013
+0.84%
$13 million $9,301
Jul 11, 2026 $0.0129
-1.30%
$12.89 million $8,993
Jul 10, 2026 $0.0131
+3.66%
$13.07 million $9,293
Jul 9, 2026 $0.0126
+0.71%
$12.61 million $9,108
Jul 8, 2026 $0.0125
-2.55%
$12.51 million $9,549
Jul 7, 2026 $0.0128
-2.64%
$12.84 million $9,788
Jul 6, 2026 $0.0132
-0.48%
$13.19 million $9,842
Jul 5, 2026 $0.0132
+0.78%
$13.24 million $9,647
Download