Wodo Gaming Token Historical Data

XWGT
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $0.0153
+0.00%
$15.33 million $9,715
Today, at 4 PM $0.0153
+0.44%
$15.27 million $9,727
Today, at 3 PM $0.0152
-0.66%
$15.21 million $9,712
Today, at 2 PM $0.0153
-0.96%
$15.3 million $9,776
Today, at 1 PM $0.0154
+1.67%
$15.45 million $9,718
Today, at 12 PM $0.0152
-0.14%
$15.18 million $9,748
Today, at 11 AM $0.0152
+0.53%
$15.2 million $9,751
Today, at 10 AM $0.0152
+0.78%
$15.19 million $9,699
Today, at 9 AM $0.0151
+1.02%
$15.14 million $9,758
Today, at 8 AM $0.015
+0.38%
$14.98 million $9,739
Today, at 7 AM $0.0149
+0.27%
$14.92 million $9,765
Today, at 6 AM $0.0148
+0.49%
$14.82 million $9,778
Today, at 5 AM $0.0147
-0.98%
$14.75 million $9,778
Today, at 4 AM $0.0149
-1.34%
$14.91 million $11,272
Today, at 3 AM $0.0151
-0.91%
$15.11 million $11,241
Today, at 2 AM $0.0152
-0.71%
$15.24 million $11,179
Today, at 1 AM $0.0153
-1.15%
$15.33 million $11,177
Today, at 12 AM $0.0156
+1.18%
$15.58 million $11,208
Yesterday, at 11 PM $0.0154
+0.72%
$15.41 million $11,242
Yesterday, at 10 PM $0.0153
+0.12%
$15.3 million $11,303
Yesterday, at 9 PM $0.0152
-2.12%
$15.22 million $11,318
Yesterday, at 8 PM $0.0155
-0.37%
$15.49 million $11,347
Yesterday, at 7 PM $0.0156
+0.70%
$15.62 million $11,345
Yesterday, at 6 PM $0.0155
-0.06%
$15.51 million $11,446
Yesterday, at 5 PM $0.0155
-0.08%
$15.52 million $11,380
Yesterday, at 4 PM $0.0155
+0.88%
$15.55 million $11,359
Yesterday, at 3 PM $0.0154
+0.22%
$15.42 million $11,398
Yesterday, at 2 PM $0.0154
-1.21%
$15.39 million $11,351
Yesterday, at 1 PM $0.0157
-0.55%
$15.66 million $11,323
Yesterday, at 12 PM $0.0157
+1.84%
$15.74 million $11,319
Yesterday, at 11 AM $0.0155
+1.19%
$15.53 million $11,433
Yesterday, at 10 AM $0.0153
-0.74%
$15.26 million $11,570
Yesterday, at 9 AM $0.0154
-0.58%
$15.37 million $11,505
Yesterday, at 8 AM $0.0155
-0.88%
$15.46 million $11,741
Yesterday, at 7 AM $0.0156
-1.16%
$15.63 million $11,820
Yesterday, at 6 AM $0.0157
-0.15%
$15.74 million $11,986
Yesterday, at 5 AM $0.0158
-5.40%
$15.77 million $11,990
Yesterday, at 4 AM $0.0168
+1.77%
$16.76 million $10,439
Yesterday, at 3 AM $0.0164
+0.87%
$16.43 million $10,469
Yesterday, at 2 AM $0.0163
+1.83%
$16.26 million $10,479
Yesterday, at 1 AM $0.016
-0.19%
$16.03 million $10,464
Yesterday, at 12 AM $0.016
+0.87%
$16.01 million $10,449
Aug 21, 11 PM $0.0159
-1.01%
$15.92 million $10,360
Aug 21, 10 PM $0.0161
-0.06%
$16.08 million $10,288
Aug 21, 9 PM $0.0161
+2.93%
$16.06 million $10,346
Aug 21, 8 PM $0.0156
+1.32%
$15.61 million $10,349
Aug 21, 7 PM $0.0153
-0.10%
$15.3 million $10,311
Aug 21, 6 PM $0.0153
-0.14%
$15.32 million $10,217
Aug 21, 5 PM $0.0154
+1.08%
$15.42 million $10,196
Aug 21, 4 PM $0.0153
-0.01%
$15.27 million $10,173
Download