Wodo Gaming Token Historical Data

XWGT
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0166
+0.00%
$ 16.73 million $ 10,083
Today, at 10 PM $ 0.0168
+0.16%
$ 16.8 million $ 10,080
Today, at 9 PM $ 0.0168
+0.08%
$ 16.78 million $ 10,018
Today, at 8 PM $ 0.0168
-1.44%
$ 16.78 million $ 9,901
Today, at 7 PM $ 0.017
+0.39%
$ 17 million $ 9,867
Today, at 6 PM $ 0.0169
+1.23%
$ 16.88 million $ 10,027
Today, at 5 PM $ 0.0167
+0.29%
$ 16.74 million $ 10,522
Today, at 4 PM $ 0.0167
+0.98%
$ 16.69 million $ 10,887
Today, at 3 PM $ 0.0165
+0.77%
$ 16.53 million $ 11,064
Today, at 2 PM $ 0.0164
-0.55%
$ 16.4 million $ 11,146
Today, at 1 PM $ 0.0165
+0.01%
$ 16.49 million $ 11,669
Today, at 12 PM $ 0.0165
+0.00%
$ 16.49 million $ 12,019
Today, at 11 AM $ 0.0165
+0.10%
$ 16.49 million $ 12,659
Today, at 10 AM $ 0.0165
+0.10%
$ 16.47 million $ 13,260
Today, at 9 AM $ 0.0165
+0.60%
$ 16.45 million $ 13,878
Today, at 8 AM $ 0.0164
-0.25%
$ 16.37 million $ 14,411
Today, at 7 AM $ 0.0164
+0.28%
$ 16.41 million $ 14,900
Today, at 6 AM $ 0.0164
+0.33%
$ 16.36 million $ 14,825
Today, at 5 AM $ 0.0163
-0.55%
$ 16.33 million $ 14,901
Today, at 4 AM $ 0.0164
+0.07%
$ 16.42 million $ 14,849
Today, at 3 AM $ 0.0164
-0.58%
$ 16.41 million $ 14,842
Today, at 2 AM $ 0.0165
+0.20%
$ 16.51 million $ 14,775
Today, at 1 AM $ 0.0165
+0.20%
$ 16.47 million $ 14,897
Yesterday, at 12 AM $ 0.0165
-0.08%
$ 16.45 million $ 14,930
Yesterday, at 11 PM $ 0.0165
+0.10%
$ 16.53 million $ 14,920
Yesterday, at 10 PM $ 0.0165
-0.15%
$ 16.52 million $ 15,063
Yesterday, at 9 PM $ 0.0166
-0.25%
$ 16.6 million $ 15,165
Yesterday, at 8 PM $ 0.0166
-0.26%
$ 16.59 million $ 15,205
Yesterday, at 7 PM $ 0.0166
+0.34%
$ 16.64 million $ 15,148
Yesterday, at 6 PM $ 0.0166
+0.31%
$ 16.58 million $ 15,289
Yesterday, at 5 PM $ 0.0165
-0.05%
$ 16.53 million $ 15,392
Yesterday, at 4 PM $ 0.0165
+0.40%
$ 16.54 million $ 15,444
Yesterday, at 3 PM $ 0.0164
-1.00%
$ 16.39 million $ 15,554
Yesterday, at 2 PM $ 0.0166
+0.94%
$ 16.56 million $ 15,595
Yesterday, at 1 PM $ 0.0164
+0.47%
$ 16.4 million $ 15,521
Yesterday, at 12 PM $ 0.0163
+0.20%
$ 16.32 million $ 15,535
Yesterday, at 11 AM $ 0.0163
+0.51%
$ 16.3 million $ 15,418
Yesterday, at 10 AM $ 0.0163
-0.28%
$ 16.29 million $ 15,476
Yesterday, at 9 AM $ 0.0163
+0.64%
$ 16.35 million $ 15,406
Yesterday, at 8 AM $ 0.0162
+0.23%
$ 16.24 million $ 15,404
Yesterday, at 7 AM $ 0.0162
-0.25%
$ 16.2 million $ 15,390
Yesterday, at 6 AM $ 0.0162
-0.01%
$ 16.23 million $ 15,414
Yesterday, at 5 AM $ 0.0162
+0.02%
$ 16.23 million $ 15,364
Yesterday, at 4 AM $ 0.0162
+0.55%
$ 16.23 million $ 15,327
Yesterday, at 3 AM $ 0.0161
-0.67%
$ 16.14 million $ 15,383
Yesterday, at 2 AM $ 0.0162
-0.09%
$ 16.18 million $ 15,390
Yesterday, at 1 AM $ 0.0162
+0.04%
$ 16.21 million $ 15,354
Apr 10, 12 AM $ 0.0162
-0.25%
$ 16.21 million $ 15,277
Apr 9, 11 PM $ 0.0162
-1.15%
$ 16.18 million $ 15,314
Apr 9, 10 PM $ 0.0164
-0.02%
$ 16.37 million $ 15,257
Download