Wodo Gaming Token Historical Data

XWGT
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0149
+0.00%
$ 14.9 million $ 9,484
Today, at 5 AM $ 0.0149
-0.37%
$ 14.86 million $ 9,375
Today, at 4 AM $ 0.0149
-0.52%
$ 14.91 million $ 9,378
Today, at 3 AM $ 0.0149
-0.41%
$ 14.94 million $ 9,410
Today, at 2 AM $ 0.015
+0.10%
$ 15 million $ 9,384
Today, at 1 AM $ 0.015
-0.19%
$ 14.98 million $ 9,376
Today, at 12 AM $ 0.0149
-0.60%
$ 14.95 million $ 9,546
Yesterday, at 11 PM $ 0.015
-0.07%
$ 15.04 million $ 9,575
Yesterday, at 10 PM $ 0.015
-0.23%
$ 15.05 million $ 9,579
Yesterday, at 9 PM $ 0.0151
+0.53%
$ 15.08 million $ 9,625
Yesterday, at 8 PM $ 0.015
-0.27%
$ 15 million $ 9,627
Yesterday, at 7 PM $ 0.015
-0.13%
$ 15.04 million $ 9,590
Yesterday, at 6 PM $ 0.015
-0.56%
$ 15 million $ 9,566
Yesterday, at 5 PM $ 0.0151
+0.01%
$ 15.07 million $ 9,575
Yesterday, at 4 PM $ 0.0151
-0.55%
$ 15.06 million $ 9,592
Yesterday, at 3 PM $ 0.0151
+0.50%
$ 15.15 million $ 9,665
Yesterday, at 2 PM $ 0.0151
+0.16%
$ 15.07 million $ 9,711
Yesterday, at 1 PM $ 0.015
+0.10%
$ 15.05 million $ 9,850
Yesterday, at 12 PM $ 0.0151
+0.21%
$ 15.07 million $ 9,836
Yesterday, at 11 AM $ 0.015
+0.30%
$ 15.04 million $ 9,848
Yesterday, at 10 AM $ 0.015
+0.54%
$ 14.99 million $ 9,807
Yesterday, at 9 AM $ 0.0149
+0.05%
$ 14.91 million $ 9,833
Yesterday, at 8 AM $ 0.0149
-0.13%
$ 14.91 million $ 9,875
Yesterday, at 7 AM $ 0.0149
+0.55%
$ 14.93 million $ 9,902
Yesterday, at 6 AM $ 0.0148
+0.66%
$ 14.85 million $ 9,937
Yesterday, at 5 AM $ 0.0147
+0.04%
$ 14.75 million $ 9,927
Yesterday, at 4 AM $ 0.0147
-0.21%
$ 14.74 million $ 9,938
Yesterday, at 3 AM $ 0.0148
-0.55%
$ 14.78 million $ 9,956
Yesterday, at 2 AM $ 0.0149
-0.46%
$ 14.85 million $ 9,959
Yesterday, at 1 AM $ 0.0149
+0.75%
$ 14.88 million $ 9,977
Yesterday, at 12 AM $ 0.0148
+0.75%
$ 14.84 million $ 9,836
Jun 12, 11 PM $ 0.0148
+0.07%
$ 14.76 million $ 9,849
Jun 12, 10 PM $ 0.0147
+0.22%
$ 14.74 million $ 9,901
Jun 12, 9 PM $ 0.0147
-0.33%
$ 14.71 million $ 9,947
Jun 12, 8 PM $ 0.0147
-0.07%
$ 14.75 million $ 9,917
Jun 12, 7 PM $ 0.0148
+0.35%
$ 14.76 million $ 9,932
Jun 12, 6 PM $ 0.0147
-0.62%
$ 14.71 million $ 10,011
Jun 12, 5 PM $ 0.0148
-0.62%
$ 14.81 million $ 10,065
Jun 12, 4 PM $ 0.0149
+1.44%
$ 14.9 million $ 10,374
Jun 12, 3 PM $ 0.0147
-1.60%
$ 14.73 million $ 10,337
Jun 12, 2 PM $ 0.015
+1.71%
$ 15.03 million $ 10,354
Jun 12, 1 PM $ 0.0148
-0.97%
$ 14.77 million $ 10,277
Jun 12, 12 PM $ 0.0148
-0.13%
$ 14.85 million $ 10,278
Jun 12, 11 AM $ 0.0149
-0.34%
$ 14.87 million $ 10,289
Jun 12, 10 AM $ 0.0149
+0.21%
$ 14.92 million $ 10,311
Jun 12, 9 AM $ 0.0149
+0.20%
$ 14.88 million $ 10,271
Jun 12, 8 AM $ 0.0149
+0.99%
$ 14.86 million $ 10,252
Jun 12, 7 AM $ 0.0147
+0.36%
$ 14.71 million $ 10,267
Jun 12, 6 AM $ 0.0147
-0.70%
$ 14.66 million $ 10,261
Jun 12, 5 AM $ 0.0148
-0.17%
$ 14.83 million $ 10,389
Download