WindogeXP Historical Data

XP
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $ 0.0000108
-6.28%
$ -- $ 18
May 14, 2026 $ 0.0000115
-11.48%
$ 10,450 $ 124
May 11, 2026 $ 0.0000107
+4.15%
$ -- $ 4
May 10, 2026 $ 0.0000103
-10.96%
$ 9,406 $ 17
May 9, 2026 $ 0.0000116
-26.24%
$ 10,561 $ 171
May 8, 2026 $ 0.0000156
+8.62%
$ 14,229 $ 12
May 7, 2026 $ 0.0000144
-13.27%
$ 13,128 $ 71
May 6, 2026 $ 0.0000167
+13.36%
$ 15,177 $ 6
May 5, 2026 $ 0.0000128
+5.32%
$ -- $ 1
May 4, 2026 $ 0.0000121
-1.26%
$ 11,060 $ 4
May 3, 2026 $ 0.0000123
-0.06%
$ 11,209 $ 23
Apr 19, 2026 $ 0.0000134
-2.05%
$ -- $ 1
Apr 18, 2026 $ 0.0000137
-5.00%
$ 12,462 $ 1
Apr 17, 2026 $ 0.0000144
-1.50%
$ 13,137 $ 1
Apr 16, 2026 $ 0.0000146
+0.00%
$ 13,327 $ 1
Apr 14, 2026 $ 0.0000136
-2.57%
$ -- $ 93
Apr 13, 2026 $ 0.000014
+3.12%
$ 12,712 $ 95
Apr 9, 2026 $ 0.0000112
+1.90%
$ -- $ 1
Apr 8, 2026 $ 0.000011
-4.97%
$ 10,023 $ 1
Mar 29, 2026 $ 0.00001
+0.10%
$ -- $ 14
Mar 28, 2026 $ 0.0₅999
-1.59%
$ 9,097 $ 13
Mar 26, 2026 $ 0.0000106
-4.26%
$ -- $ 1
Mar 25, 2026 $ 0.0000111
+0.01%
$ 10,109 $ 1
Mar 23, 2026 $ 0.0000111
+2.06%
$ -- $ 2
Mar 22, 2026 $ 0.0000109
-6.62%
$ 9,895 $ 16
Mar 21, 2026 $ 0.0000118
-3.18%
$ 10,539 $ 9
Mar 20, 2026 $ 0.0000122
-5.42%
$ 11,078 $ 26
Mar 19, 2026 $ 0.0000128
-15.23%
$ 11,703 $ 64
Mar 18, 2026 $ 0.0000152
-7.42%
$ 13,801 $ 18
Mar 17, 2026 $ 0.0000164
-2.22%
$ 14,907 $ 60
Mar 16, 2026 $ 0.0000167
-7.97%
$ 15,231 $ 101
Mar 15, 2026 $ 0.0000182
-4.89%
$ 16,535 $ 446
Mar 14, 2026 $ 0.0000191
-13.03%
$ 17,386 $ 387
Mar 13, 2026 $ 0.000022
-6.06%
$ 20,006 $ 33
Mar 12, 2026 $ 0.0000234
-0.25%
$ 21,297 $ 47
Mar 11, 2026 $ 0.0000234
+14.95%
$ 21,343 $ 142
Mar 10, 2026 $ 0.0000204
-4.59%
$ 18,629 $ 48
Mar 9, 2026 $ 0.0000214
-0.12%
$ 19,530 $ 48
Mar 8, 2026 $ 0.0000215
-5.01%
$ 19,583 $ 149
Mar 7, 2026 $ 0.0000227
+7.49%
$ 20,644 $ 214
Mar 6, 2026 $ 0.0000212
+5.21%
$ 19,274 $ 161
Mar 5, 2026 $ 0.0000201
+2.20%
$ 18,347 $ 22
Mar 4, 2026 $ 0.0000197
+2.33%
$ 17,965 $ 19
Mar 3, 2026 $ 0.0000193
+2.46%
$ 17,538 $ 10
Mar 2, 2026 $ 0.0000188
+1.14%
$ 17,103 $ 2
Mar 1, 2026 $ 0.0000186
-12.07%
$ 16,922 $ 4
Feb 28, 2026 $ 0.0000211
-9.81%
$ 19,261 $ 45
Feb 27, 2026 $ 0.0000235
+33.76%
$ 21,445 $ 214
Feb 26, 2026 $ 0.0000176
+6.11%
$ 16,044 $ 36
Feb 25, 2026 $ 0.0000166
+24.61%
$ 15,110 $ 40
Download