Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WindogeXP Historical Data

XP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2026 $0.0₇482
-2.89%
$-- $518
Aug 29, 2026 $0.0₇497
+1.53%
$45 $533
May 15, 2026 $0.0000108
-6.28%
$-- $18
May 14, 2026 $0.0000115
-11.48%
$10,450 $124
May 11, 2026 $0.0000107
+4.15%
$-- $4
May 10, 2026 $0.0000103
-10.96%
$9,406 $17
May 9, 2026 $0.0000116
-26.24%
$10,561 $171
May 8, 2026 $0.0000156
+8.62%
$14,229 $12
May 7, 2026 $0.0000144
-13.27%
$13,128 $71
May 6, 2026 $0.0000167
+13.36%
$15,177 $6
May 5, 2026 $0.0000128
+5.32%
$-- $1
May 4, 2026 $0.0000121
-1.26%
$11,060 $4
May 3, 2026 $0.0000123
-0.06%
$11,209 $23
Apr 19, 2026 $0.0000134
-2.05%
$-- $1
Apr 18, 2026 $0.0000137
-5.00%
$12,462 $1
Apr 17, 2026 $0.0000144
-1.50%
$13,137 $1
Apr 16, 2026 $0.0000146
+0.00%
$13,327 $1
Apr 14, 2026 $0.0000136
-2.57%
$-- $93
Apr 13, 2026 $0.000014
+3.12%
$12,712 $95
Apr 9, 2026 $0.0000112
+1.90%
$-- $1
Apr 8, 2026 $0.000011
-4.97%
$10,023 $1
Mar 29, 2026 $0.00001
+0.10%
$-- $14
Mar 28, 2026 $0.0₅999
-1.59%
$9,097 $13
Mar 26, 2026 $0.0000106
-4.26%
$-- $1
Mar 25, 2026 $0.0000111
+0.01%
$10,109 $1
Mar 23, 2026 $0.0000111
+2.06%
$-- $2
Mar 22, 2026 $0.0000109
-6.62%
$9,895 $16
Mar 21, 2026 $0.0000118
-3.18%
$10,539 $9
Mar 20, 2026 $0.0000122
-5.42%
$11,078 $26
Mar 19, 2026 $0.0000128
-15.23%
$11,703 $64
Mar 18, 2026 $0.0000152
-7.42%
$13,801 $18
Mar 17, 2026 $0.0000164
-2.22%
$14,907 $60
Mar 16, 2026 $0.0000167
-7.97%
$15,231 $101
Mar 15, 2026 $0.0000182
-4.89%
$16,535 $446
Mar 14, 2026 $0.0000191
-13.03%
$17,386 $387
Mar 13, 2026 $0.000022
-6.06%
$20,006 $33
Mar 12, 2026 $0.0000234
-0.25%
$21,297 $47
Mar 11, 2026 $0.0000234
+14.95%
$21,343 $142
Mar 10, 2026 $0.0000204
-4.59%
$18,629 $48
Mar 9, 2026 $0.0000214
-0.12%
$19,530 $48
Mar 8, 2026 $0.0000215
-5.01%
$19,583 $149
Mar 7, 2026 $0.0000227
+7.49%
$20,644 $214
Mar 6, 2026 $0.0000212
+5.21%
$19,274 $161
Mar 5, 2026 $0.0000201
+2.20%
$18,347 $22
Mar 4, 2026 $0.0000197
+2.33%
$17,965 $19
Mar 3, 2026 $0.0000193
+2.46%
$17,538 $10
Mar 2, 2026 $0.0000188
+1.14%
$17,103 $2
Mar 1, 2026 $0.0000186
-12.07%
$16,922 $4
Feb 28, 2026 $0.0000211
-9.81%
$19,261 $45
Feb 27, 2026 $0.0000235
+33.76%
$21,445 $214
Download