WindogeXP Historical Data

XP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.0000209
-1.84%
$ 19,015 $ 38
Mar 6, 10 AM $ 0.0000213
+2.21%
$ 19,391 $ 37
Mar 6, 9 AM $ 0.0000208
-0.27%
$ 18,956 $ 32
Mar 6, 8 AM $ 0.0000209
+0.08%
$ 19,031 $ 30
Mar 6, 7 AM $ 0.0000209
+0.47%
$ 19,030 $ 25
Mar 6, 6 AM $ 0.0000208
+1.77%
$ 18,959 $ 22
Mar 6, 5 AM $ 0.0000203
-0.16%
$ 18,477 $ 22
Mar 6, 4 AM $ 0.0000203
-1.23%
$ 18,480 $ 19
Mar 6, 3 AM $ 0.0000205
+0.69%
$ 18,705 $ 22
Mar 6, 2 AM $ 0.0000204
-0.03%
$ 18,600 $ 22
Mar 6, 1 AM $ 0.0000204
+0.75%
$ 18,612 $ 22
Mar 6, 12 AM $ 0.0000202
+0.67%
$ 18,444 $ 22
Mar 5, 11 PM $ 0.0000201
-0.73%
$ 18,347 $ 22
Mar 5, 10 PM $ 0.0000203
+0.30%
$ 18,463 $ 28
Mar 5, 9 PM $ 0.0000203
-0.39%
$ 18,462 $ 31
Mar 5, 8 PM $ 0.0000203
+1.09%
$ 18,535 $ 27
Mar 5, 7 PM $ 0.0000201
+1.32%
$ 18,354 $ 26
Mar 5, 6 PM $ 0.0000199
+0.75%
$ 18,116 $ 23
Mar 5, 5 PM $ 0.0000197
-0.73%
$ 17,959 $ 23
Mar 5, 4 PM $ 0.0000199
-1.29%
$ 18,111 $ 23
Mar 5, 3 PM $ 0.0000202
+0.03%
$ 18,414 $ 26
Mar 5, 2 PM $ 0.0000202
+0.63%
$ 18,383 $ 17
Mar 5, 1 PM $ 0.0000201
-0.77%
$ 18,283 $ 17
Mar 5, 12 PM $ 0.0000202
+0.10%
$ 18,391 $ 17
Mar 5, 11 AM $ 0.0000201
-0.74%
$ 18,341 $ 16
Mar 5, 10 AM $ 0.0000203
+0.04%
$ 18,481 $ 16
Mar 5, 9 AM $ 0.0000203
+1.40%
$ 18,498 $ 16
Mar 5, 8 AM $ 0.00002
+0.01%
$ 18,248 $ 22
Mar 5, 7 AM $ 0.00002
-0.35%
$ 18,212 $ 22
Mar 5, 6 AM $ 0.0000201
+0.69%
$ 18,275 $ 22
Mar 5, 5 AM $ 0.0000199
-0.81%
$ 18,114 $ 22
Mar 5, 4 AM $ 0.00002
+0.53%
$ 18,237 $ 22
Mar 5, 3 AM $ 0.0000199
+0.15%
$ 18,129 $ 19
Mar 5, 2 AM $ 0.0000199
+0.62%
$ 18,101 $ 19
Mar 5, 1 AM $ 0.0000197
+0.03%
$ 17,981 $ 19
Mar 5, 12 AM $ 0.0000197
+0.05%
$ 17,962 $ 19
Mar 4, 11 PM $ 0.0000197
-0.92%
$ 17,965 $ 19
Mar 4, 10 PM $ 0.0000199
-0.66%
$ 18,156 $ 13
Mar 4, 9 PM $ 0.00002
+0.90%
$ 18,264 $ 10
Mar 4, 8 PM $ 0.0000199
-0.62%
$ 18,147 $ 9
Mar 4, 7 PM $ 0.00002
+0.51%
$ 18,248 $ 10
Mar 4, 6 PM $ 0.0000199
-0.16%
$ 18,092 $ 8
Mar 4, 5 PM $ 0.0000199
-0.43%
$ 18,151 $ 10
Mar 4, 4 PM $ 0.0000198
-1.29%
$ -- $ 7
Mar 4, 1 PM $ 0.0000199
+0.23%
$ 18,129 $ 8
Mar 4, 12 PM $ 0.0000198
-0.33%
$ 18,066 $ 8
Mar 4, 11 AM $ 0.0000199
-0.57%
$ 18,096 $ 8
Mar 4, 9 AM $ 0.0000204
+0.02%
$ 18,552 $ 12
Mar 4, 8 AM $ 0.0000201
+1.30%
$ 18,322 $ 6
Mar 4, 7 AM $ 0.0000198
+1.80%
$ 18,076 $ 6