WindogeXP Historical Data

XP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $ 0.0000195
-0.85%
$ 17,806 $ 6
Mar 4, 5 AM $ 0.0000197
-0.41%
$ 17,945 $ 6
Mar 4, 4 AM $ 0.0000197
-0.32%
$ 17,971 $ 6
Mar 4, 3 AM $ 0.0000197
-1.56%
$ 17,944 $ 9
Mar 4, 2 AM $ 0.00002
+1.39%
$ 18,240 $ 10
Mar 4, 1 AM $ 0.0000197
+0.93%
$ 17,963 $ 10
Mar 4, 12 AM $ 0.0000195
+0.99%
$ 17,730 $ 10
Mar 3, 11 PM $ 0.0000193
+0.38%
$ 17,538 $ 10
Mar 3, 10 PM $ 0.0000192
+0.75%
$ 17,458 $ 11
Mar 3, 9 PM $ 0.000019
-0.21%
$ 17,298 $ 11
Mar 3, 8 PM $ 0.000019
-0.71%
$ 17,348 $ 11
Mar 3, 7 PM $ 0.0000192
+1.01%
$ 17,498 $ 11
Mar 3, 6 PM $ 0.000019
-0.34%
$ 17,343 $ 12
Mar 3, 5 PM $ 0.0000191
+1.12%
$ 17,403 $ 11
Mar 3, 4 PM $ 0.0000189
+0.80%
$ 17,205 $ 11
Mar 3, 3 PM $ 0.0000188
+1.45%
$ 17,116 $ 11
Mar 3, 2 PM $ 0.0000184
-0.89%
$ 16,807 $ 10
Mar 3, 1 PM $ 0.0000186
-1.02%
$ 16,936 $ 10
Mar 3, 12 PM $ 0.0000188
-0.15%
$ 17,116 $ 9
Mar 3, 11 AM $ 0.0000188
-0.38%
$ 17,089 $ 9
Mar 3, 10 AM $ 0.0000188
+0.99%
$ 17,125 $ 6
Mar 3, 9 AM $ 0.0000186
-0.63%
$ 16,990 $ 6
Mar 3, 8 AM $ 0.0000188
-0.99%
$ 17,128 $ 6
Mar 3, 7 AM $ 0.000019
+0.73%
$ 17,298 $ 6
Mar 3, 6 AM $ 0.0000188
-0.08%
$ 17,159 $ 6
Mar 3, 5 AM $ 0.0000189
+0.64%
$ 17,189 $ 6
Mar 3, 4 AM $ 0.0000188
-0.57%
$ 17,085 $ 6
Mar 3, 3 AM $ 0.0000188
+0.65%
$ 17,167 $ 2
Mar 3, 2 AM $ 0.0000187
-0.03%
$ 17,058 $ 2
Mar 3, 1 AM $ 0.0000187
+0.09%
$ 17,075 $ 2
Mar 3, 12 AM $ 0.0000187
-0.22%
$ 17,079 $ 2
Mar 2, 11 PM $ 0.0000188
-0.26%
$ 17,103 $ 2
Mar 2, 10 PM $ 0.0000188
+0.44%
$ 17,156 $ 1
Mar 2, 9 PM $ 0.0000188
-0.08%
$ 17,121 $ 1
Mar 2, 8 PM $ 0.0000188
-0.57%
$ 17,141 $ 1
Mar 2, 7 PM $ 0.0000189
+0.46%
$ 17,232 $ 1
Mar 2, 5 PM $ 0.0000194
-1.04%
$ 17,648 $ 2
Mar 2, 4 PM $ 0.0000196
-0.64%
$ 17,864 $ 2
Mar 2, 3 PM $ 0.0000197
+2.62%
$ 17,956 $ 2
Mar 2, 2 PM $ 0.0000191
+1.86%
$ 17,394 $ 3
Mar 2, 1 PM $ 0.0000188
+0.40%
$ 17,105 $ 4
Mar 2, 12 PM $ 0.0000187
+0.44%
$ 17,038 $ 4
Mar 2, 11 AM $ 0.0000186
+0.24%
$ 16,954 $ 4
Mar 2, 10 AM $ 0.0000185
-0.26%
$ 16,898 $ 4
Mar 2, 9 AM $ 0.0000186
+0.08%
$ 16,951 $ 4
Mar 2, 8 AM $ 0.0000186
+0.30%
$ 16,913 $ 4
Mar 2, 7 AM $ 0.0000185
-0.58%
$ 16,857 $ 4
Mar 2, 6 AM $ 0.0000186
-0.99%
$ 16,963 $ 4
Mar 2, 5 AM $ 0.0000189
+0.34%
$ 17,190 $ 4
Mar 2, 4 AM $ 0.0000188
-1.17%
$ 17,121 $ 4