WindogeXP Historical Data

XP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 0.0000184
-0.02%
$ 16,732 $ 371
Mar 14, 1 PM $ 0.0000183
+0.08%
$ 16,699 $ 370
Mar 14, 12 PM $ 0.0000183
-1.03%
$ 16,659 $ 371
Mar 14, 11 AM $ 0.0000185
+1.26%
$ 16,817 $ 375
Mar 14, 10 AM $ 0.0000182
-5.63%
$ 16,611 $ 376
Mar 14, 9 AM $ 0.0000197
-7.53%
$ 17,924 $ 287
Mar 14, 8 AM $ 0.0000213
+0.26%
$ 19,379 $ 138
Mar 14, 7 AM $ 0.0000212
-0.40%
$ 19,331 $ 137
Mar 14, 6 AM $ 0.0000213
-0.89%
$ 19,413 $ 138
Mar 14, 5 AM $ 0.0000215
-0.55%
$ 19,551 $ 139
Mar 14, 4 AM $ 0.0000217
+1.97%
$ 19,729 $ 140
Mar 14, 3 AM $ 0.0000222
+0.66%
$ 20,262 $ 123
Mar 14, 2 AM $ 0.0000221
+0.47%
$ 20,135 $ 33
Mar 14, 1 AM $ 0.000022
+1.20%
$ 20,014 $ 33
Mar 14, 12 AM $ 0.0000217
-0.94%
$ 19,803 $ 32
Mar 13, 11 PM $ 0.000022
+0.30%
$ 20,006 $ 33
Mar 13, 10 PM $ 0.0000219
-0.84%
$ 19,914 $ 33
Mar 13, 9 PM $ 0.0000221
-0.34%
$ 20,092 $ 33
Mar 13, 8 PM $ 0.0000221
+0.45%
$ 20,138 $ 33
Mar 13, 7 PM $ 0.0000219
-0.72%
$ 19,948 $ 33
Mar 13, 6 PM $ 0.0000221
+0.55%
$ 20,128 $ 33
Mar 13, 5 PM $ 0.000022
-1.35%
$ 20,015 $ 33
Mar 13, 4 PM $ 0.0000223
+0.31%
$ 20,322 $ 33
Mar 13, 3 PM $ 0.0000223
+0.62%
$ 20,322 $ 33
Mar 13, 2 PM $ 0.0000222
-0.15%
$ 20,255 $ 33
Mar 13, 1 PM $ 0.0000223
+0.59%
$ 20,305 $ 33
Mar 13, 12 PM $ 0.0000222
+1.12%
$ 20,207 $ 28
Mar 13, 11 AM $ 0.0000221
-1.08%
$ 20,146 $ 28
Mar 13, 10 AM $ 0.0000224
+0.17%
$ 20,390 $ 22
Mar 13, 6 AM $ 0.0000229
-0.08%
$ 20,853 $ 46
Mar 13, 5 AM $ 0.0000229
+0.43%
$ 20,854 $ 46
Mar 13, 4 AM $ 0.0000228
-2.00%
$ 20,774 $ 46
Mar 13, 3 AM $ 0.0000232
+0.36%
$ 21,173 $ 47
Mar 13, 2 AM $ 0.0000231
+0.16%
$ 21,063 $ 46
Mar 13, 1 AM $ 0.0000231
+0.10%
$ 20,999 $ 46
Mar 13, 12 AM $ 0.0000231
-1.33%
$ 21,014 $ 46
Mar 12, 11 PM $ 0.0000234
+2.16%
$ 21,291 $ 47
Mar 12, 10 PM $ 0.0000229
+0.03%
$ 20,861 $ 46
Mar 12, 9 PM $ 0.0000229
+0.68%
$ 20,861 $ 46
Mar 12, 8 PM $ 0.0000228
+0.27%
$ 20,742 $ 45
Mar 12, 7 PM $ 0.0000227
+0.18%
$ 20,651 $ 45
Mar 12, 6 PM $ 0.0000226
-0.31%
$ 20,580 $ 45
Mar 12, 5 PM $ 0.0000226
-0.52%
$ 20,604 $ 110
Mar 12, 4 PM $ 0.0000228
-0.08%
$ 20,747 $ 147
Mar 12, 3 PM $ 0.0000229
+1.73%
$ 20,843 $ 183
Mar 12, 2 PM $ 0.0000225
-0.84%
$ 20,498 $ 181
Mar 12, 1 PM $ 0.0000226
+0.46%
$ 20,589 $ 182
Mar 12, 12 PM $ 0.0000225
+0.79%
$ 20,509 $ 181
Mar 12, 11 AM $ 0.0000223
+0.46%
$ 20,342 $ 179
Mar 12, 10 AM $ 0.0000222
+0.34%
$ 20,219 $ 181