WindogeXP Historical Data

XP Page 15
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.0000166
-2.68%
$ 15,110 $ 40
Feb 25, 10 PM $ 0.000017
+0.28%
$ 15,521 $ 73
Feb 25, 9 PM $ 0.000017
-0.01%
$ 15,475 $ 79
Feb 25, 8 PM $ 0.0000168
+2.54%
$ 15,349 $ 82
Feb 25, 7 PM $ 0.0000163
+1.45%
$ 14,863 $ 79
Feb 25, 6 PM $ 0.0000161
+1.48%
$ 14,635 $ 75
Feb 25, 5 PM $ 0.0000156
-0.99%
$ 14,241 $ 74
Feb 25, 4 PM $ 0.0000156
+2.60%
$ 14,220 $ 74
Feb 25, 3 PM $ 0.0000152
+2.15%
$ 13,835 $ 71
Feb 25, 2 PM $ 0.0000148
+1.64%
$ 13,515 $ 67
Feb 25, 1 PM $ 0.0000146
+1.11%
$ 13,346 $ 65
Feb 25, 12 PM $ 0.0000145
+1.01%
$ 13,180 $ 65
Feb 25, 11 AM $ 0.0000143
-0.29%
$ 13,059 $ 64
Feb 25, 10 AM $ 0.0000144
-0.30%
$ 13,081 $ 67
Feb 25, 9 AM $ 0.0000144
+2.12%
$ 13,112 $ 67
Feb 25, 8 AM $ 0.0000141
+0.50%
$ 12,808 $ 65
Feb 25, 7 AM $ 0.000014
+0.97%
$ 12,743 $ 64
Feb 25, 6 AM $ 0.0000139
-0.31%
$ 12,653 $ 69
Feb 25, 5 AM $ 0.0000139
-0.76%
$ 12,657 $ 69
Feb 25, 4 AM $ 0.000014
+2.46%
$ 12,745 $ 69
Feb 25, 3 AM $ 0.0000137
-1.63%
$ 12,461 $ 56
Feb 25, 2 AM $ 0.0000139
+0.78%
$ 12,703 $ 57
Feb 25, 1 AM $ 0.0000138
+3.59%
$ 12,600 $ 57
Feb 25, 12 AM $ 0.0000133
+0.21%
$ 12,150 $ 55
Feb 24, 11 PM $ 0.0000125
+0.26%
$ 11,375 $ 27
Feb 24, 10 PM $ 0.0000121
+0.84%
$ 11,067 $ 27
Feb 24, 9 PM $ 0.000012
+1.08%
$ 10,908 $ 17
Feb 24, 8 PM $ 0.0000119
-0.12%
$ 10,808 $ 9
Feb 24, 7 PM $ 0.0000119
+0.09%
$ 10,823 $ 9
Feb 24, 6 PM $ 0.0000119
-0.04%
$ 10,810 $ 9
Feb 24, 5 PM $ 0.0000119
+1.28%
$ 10,822 $ 11
Feb 24, 4 PM $ 0.0000118
+0.89%
$ 10,726 $ 13
Feb 24, 3 PM $ 0.0000117
+0.33%
$ 10,627 $ 16
Feb 24, 2 PM $ 0.0000116
+1.32%
$ 10,564 $ 16
Feb 24, 1 PM $ 0.0000114
-0.09%
$ 10,424 $ 16
Feb 24, 12 PM $ 0.0000114
+0.23%
$ 10,414 $ 16
Feb 24, 11 AM $ 0.0000114
+1.14%
$ 10,393 $ 18
Feb 24, 10 AM $ 0.0000113
+0.49%
$ 10,279 $ 16
Feb 24, 9 AM $ 0.0000112
+0.13%
$ 10,232 $ 16
Feb 24, 8 AM $ 0.0000112
+0.68%
$ 10,214 $ 29
Feb 24, 7 AM $ 0.0000111
+1.23%
$ 10,142 $ 29
Feb 24, 6 AM $ 0.000011
+0.14%
$ 10,045 $ 24
Feb 24, 5 AM $ 0.000011
-0.99%
$ 10,027 $ 26
Feb 24, 4 AM $ 0.0000111
-0.24%
$ 10,132 $ 31
Feb 24, 3 AM $ 0.0000111
-0.67%
$ 10,154 $ 32
Feb 24, 2 AM $ 0.0000112
-0.90%
$ 10,233 $ 32
Feb 24, 1 AM $ 0.0000113
-1.14%
$ 10,332 $ 32
Feb 24, 12 AM $ 0.0000115
+0.89%
$ 10,452 $ 32
Feb 23, 11 PM $ 0.0000113
+0.23%
$ 10,332 $ 32
Feb 23, 10 PM $ 0.0000114
+1.03%
$ 10,347 $ 32