WindogeXP Historical Data

XP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 0.0000223
+0.79%
$ 20,274 $ 168
Mar 8, 4 AM $ 0.0000221
-0.52%
$ 20,114 $ 167
Mar 8, 3 AM $ 0.0000222
+0.25%
$ 20,207 $ 170
Mar 8, 2 AM $ 0.0000222
-0.65%
$ 20,189 $ 170
Mar 8, 1 AM $ 0.0000223
-0.10%
$ 20,320 $ 197
Mar 8, 12 AM $ 0.0000223
-1.42%
$ 20,324 $ 209
Mar 7, 11 PM $ 0.0000227
+0.18%
$ 20,644 $ 214
Mar 7, 10 PM $ 0.0000227
-0.53%
$ 20,637 $ 214
Mar 7, 9 PM $ 0.0000228
-0.69%
$ 20,738 $ 218
Mar 7, 8 PM $ 0.0000229
+0.39%
$ 20,878 $ 225
Mar 7, 7 PM $ 0.0000229
+0.33%
$ 20,818 $ 229
Mar 7, 6 PM $ 0.0000228
-0.72%
$ 20,744 $ 230
Mar 7, 5 PM $ 0.000023
+0.35%
$ 20,935 $ 276
Mar 7, 4 PM $ 0.0000229
+0.15%
$ 20,826 $ 284
Mar 7, 3 PM $ 0.0000228
-0.33%
$ 20,772 $ 326
Mar 7, 2 PM $ 0.0000229
-0.79%
$ 20,849 $ 338
Mar 7, 1 PM $ 0.0000231
+0.82%
$ 21,022 $ 348
Mar 7, 12 PM $ 0.0000229
-0.63%
$ 20,871 $ 348
Mar 7, 11 AM $ 0.000023
-0.40%
$ 20,986 $ 349
Mar 7, 10 AM $ 0.0000231
+3.87%
$ 21,081 $ 344
Mar 7, 9 AM $ 0.0000223
+2.74%
$ 20,297 $ 293
Mar 7, 8 AM $ 0.0000217
+0.35%
$ 19,809 $ 203
Mar 7, 7 AM $ 0.0000216
+0.74%
$ 19,721 $ 204
Mar 7, 6 AM $ 0.0000215
-0.26%
$ 19,574 $ 204
Mar 7, 5 AM $ 0.0000215
+0.02%
$ 19,613 $ 200
Mar 7, 4 AM $ 0.0000215
+1.47%
$ 19,594 $ 202
Mar 7, 3 AM $ 0.0000212
-0.79%
$ 19,278 $ 197
Mar 7, 2 AM $ 0.0000213
+1.77%
$ 19,401 $ 199
Mar 7, 1 AM $ 0.0000207
-1.31%
$ 18,862 $ 173
Mar 7, 12 AM $ 0.000021
-0.41%
$ 19,126 $ 162
Mar 6, 11 PM $ 0.0000212
+0.27%
$ 19,274 $ 161
Mar 6, 10 PM $ 0.0000211
+0.91%
$ 19,202 $ 161
Mar 6, 9 PM $ 0.000021
+0.17%
$ 19,158 $ 154
Mar 6, 8 PM $ 0.000021
+1.06%
$ 19,108 $ 153
Mar 6, 7 PM $ 0.0000208
+0.97%
$ 18,908 $ 147
Mar 6, 6 PM $ 0.0000206
+0.43%
$ 18,762 $ 149
Mar 6, 5 PM $ 0.0000205
-1.70%
$ 18,659 $ 103
Mar 6, 4 PM $ 0.0000209
+2.78%
$ 19,069 $ 96
Mar 6, 3 PM $ 0.0000205
+0.81%
$ 18,682 $ 53
Mar 6, 2 PM $ 0.0000202
-2.07%
$ 18,445 $ 51
Mar 6, 1 PM $ 0.0000208
-0.81%
$ 18,915 $ 42
Mar 6, 12 PM $ 0.0000208
-0.49%
$ 18,983 $ 40
Mar 6, 11 AM $ 0.0000209
-1.84%
$ 19,015 $ 38
Mar 6, 10 AM $ 0.0000213
+2.21%
$ 19,391 $ 37
Mar 6, 9 AM $ 0.0000208
-0.27%
$ 18,956 $ 32
Mar 6, 8 AM $ 0.0000209
+0.08%
$ 19,031 $ 30
Mar 6, 7 AM $ 0.0000209
+0.47%
$ 19,030 $ 25
Mar 6, 6 AM $ 0.0000208
+1.77%
$ 18,959 $ 22
Mar 6, 5 AM $ 0.0000203
-0.16%
$ 18,477 $ 22
Mar 6, 4 AM $ 0.0000203
-1.23%
$ 18,480 $ 19