WindogeXP Historical Data

XP Page 16
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 0.0000113
+1.26%
$ 10,250 $ 32
Feb 23, 8 PM $ 0.0000111
-0.07%
$ 10,112 $ 31
Feb 23, 7 PM $ 0.0000111
-0.64%
$ 10,112 $ 31
Feb 23, 6 PM $ 0.0000112
+2.65%
$ 10,210 $ 32
Feb 23, 5 PM $ 0.0000109
+0.11%
$ 9,935 $ 29
Feb 23, 4 PM $ 0.0000109
+0.22%
$ 9,932 $ 25
Feb 23, 3 PM $ 0.0000109
-0.85%
$ 9,929 $ 22
Feb 23, 2 PM $ 0.000011
-0.17%
$ 10,014 $ 26
Feb 23, 1 PM $ 0.000011
-1.21%
$ 10,055 $ 26
Feb 23, 12 PM $ 0.0000112
+2.36%
$ 10,197 $ 26
Feb 23, 11 AM $ 0.0000109
+0.22%
$ 9,977 $ 24
Feb 23, 10 AM $ 0.0000109
-0.79%
$ 9,932 $ 24
Feb 23, 9 AM $ 0.000011
+0.39%
$ 9,989 $ 27
Feb 23, 8 AM $ 0.0000109
-0.53%
$ 9,958 $ 13
Feb 23, 7 AM $ 0.000011
+0.31%
$ 10,029 $ 14
Feb 23, 6 AM $ 0.0000109
+1.11%
$ 9,910 $ 13
Feb 23, 5 AM $ 0.0000108
+1.76%
$ 9,809 $ 11
Feb 23, 4 AM $ 0.0000106
-1.05%
$ 9,649 $ 6
Feb 23, 3 AM $ 0.0000107
+0.28%
$ 9,738 $ 6
Feb 23, 2 AM $ 0.0000107
+0.08%
$ 9,712 $ 12
Feb 23, 1 AM $ 0.0000107
-3.95%
$ 9,720 $ 12
Feb 23, 12 AM $ 0.0000111
-0.78%
$ 10,114 $ 13
Feb 22, 11 PM $ 0.0000112
-0.12%
$ 10,177 $ 13
Feb 22, 10 PM $ 0.0000112
+0.69%
$ 10,192 $ 16
Feb 22, 9 PM $ 0.0000111
+0.45%
$ 10,130 $ 16
Feb 22, 8 PM $ 0.0000111
+0.28%
$ 10,094 $ 16
Feb 22, 7 PM $ 0.0000111
+0.18%
$ 10,069 $ 16
Feb 22, 6 PM $ 0.000011
+0.03%
$ 10,044 $ 16
Feb 22, 5 PM $ 0.000011
-0.09%
$ 10,037 $ 16
Feb 22, 4 PM $ 0.000011
-0.17%
$ 10,038 $ 16
Feb 22, 3 PM $ 0.000011
+1.38%
$ 9,999 $ 18
Feb 22, 2 PM $ 0.0000108
-0.35%
$ 9,868 $ 15
Feb 22, 1 PM $ 0.0000109
+0.04%
$ 9,903 $ 15
Feb 22, 12 PM $ 0.0000108
-2.45%
$ 9,870 $ 15
Feb 22, 11 AM $ 0.0000111
-1.21%
$ 10,117 $ 15
Feb 22, 10 AM $ 0.0000111
+0.12%
$ 10,113 $ 15
Feb 22, 9 AM $ 0.0000111
+0.12%
$ 10,092 $ 14
Feb 22, 8 AM $ 0.0000111
-1.36%
$ 10,072 $ 14
Feb 22, 7 AM $ 0.0000112
+1.45%
$ 10,206 $ 14
Feb 22, 6 AM $ 0.000011
+0.67%
$ 10,054 $ 14
Feb 22, 5 AM $ 0.000011
-0.21%
$ 9,990 $ 14
Feb 22, 4 AM $ 0.000011
+0.35%
$ 10,011 $ 14
Feb 22, 3 AM $ 0.0000109
+1.45%
$ 9,969 $ 14
Feb 22, 2 AM $ 0.0000108
-0.65%
$ 9,834 $ 8
Feb 22, 1 AM $ 0.0000109
+0.53%
$ 9,906 $ 8
Feb 22, 12 AM $ 0.0000108
-1.40%
$ 9,845 $ 8
Feb 21, 11 PM $ 0.0000109
-0.23%
$ 9,968 $ 11
Feb 21, 10 PM $ 0.000011
+0.02%
$ 9,996 $ 8
Feb 21, 9 PM $ 0.0000109
-0.01%
$ 9,971 $ 8
Feb 21, 8 PM $ 0.000011
-0.73%
$ 9,978 $ 8