WindogeXP Historical Data

XP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.0000187
-1.17%
$ 17,016 $ 44
Mar 1, 6 PM $ 0.0000189
+0.72%
$ 17,235 $ 44
Mar 1, 5 PM $ 0.0000188
+0.09%
$ 17,168 $ 44
Mar 1, 4 PM $ 0.0000188
-0.99%
$ 17,107 $ 43
Mar 1, 3 PM $ 0.0000191
+0.31%
$ 17,358 $ 43
Mar 1, 2 PM $ 0.000019
-0.73%
$ 17,287 $ 42
Mar 1, 1 PM $ 0.000019
+1.02%
$ 17,265 $ 41
Mar 1, 12 PM $ 0.0000188
-0.25%
$ 17,198 $ 40
Mar 1, 11 AM $ 0.0000188
+0.00%
$ 17,152 $ 40
Mar 1, 10 AM $ 0.0000188
+0.98%
$ 17,130 $ 40
Mar 1, 9 AM $ 0.0000186
-0.61%
$ 16,952 $ 64
Mar 1, 8 AM $ 0.0000187
-2.37%
$ 17,018 $ 85
Mar 1, 7 AM $ 0.0000191
+0.40%
$ 17,445 $ 86
Mar 1, 6 AM $ 0.0000191
-1.11%
$ 17,375 $ 86
Mar 1, 5 AM $ 0.0000193
-10.44%
$ 17,605 $ 87
Mar 1, 4 AM $ 0.0000215
+0.01%
$ 19,629 $ 46
Mar 1, 3 AM $ 0.0000216
-0.82%
$ 19,649 $ 46
Mar 1, 2 AM $ 0.0000217
+0.55%
$ 19,790 $ 47
Mar 1, 1 AM $ 0.0000216
+2.11%
$ 19,711 $ 46
Mar 1, 12 AM $ 0.0000212
+0.26%
$ 19,294 $ 45
Feb 28, 11 PM $ 0.0000211
-0.74%
$ 19,261 $ 45
Feb 28, 10 PM $ 0.0000213
+0.96%
$ 19,443 $ 46
Feb 28, 9 PM $ 0.0000211
-0.42%
$ 19,239 $ 81
Feb 28, 8 PM $ 0.0000212
+1.85%
$ 19,281 $ 83
Feb 28, 7 PM $ 0.0000209
+0.86%
$ 19,018 $ 87
Feb 28, 6 PM $ 0.0000206
+1.72%
$ 18,789 $ 92
Feb 28, 5 PM $ 0.0000202
-0.19%
$ 18,411 $ 90
Feb 28, 4 PM $ 0.0000202
-0.77%
$ 18,389 $ 90
Feb 28, 3 PM $ 0.0000203
+0.62%
$ 18,504 $ 93
Feb 28, 2 PM $ 0.0000202
+0.96%
$ 18,400 $ 92
Feb 28, 1 PM $ 0.00002
+0.55%
$ 18,224 $ 91
Feb 28, 12 PM $ 0.0000198
+0.36%
$ 18,057 $ 91
Feb 28, 11 AM $ 0.0000198
-0.39%
$ 18,043 $ 141
Feb 28, 10 AM $ 0.0000199
+0.58%
$ 18,116 $ 157
Feb 28, 9 AM $ 0.0000198
-7.99%
$ 18,008 $ 195
Feb 28, 8 AM $ 0.0000215
-2.41%
$ 19,596 $ 161
Feb 28, 7 AM $ 0.0000221
+1.50%
$ 20,148 $ 166
Feb 28, 6 AM $ 0.0000219
-3.42%
$ 19,954 $ 195
Feb 28, 5 AM $ 0.0000227
-1.21%
$ 20,637 $ 202
Feb 28, 4 AM $ 0.0000229
-0.02%
$ 20,880 $ 205
Feb 28, 3 AM $ 0.0000229
-0.75%
$ 20,901 $ 209
Feb 28, 2 AM $ 0.0000231
+0.55%
$ 21,044 $ 211
Feb 28, 1 AM $ 0.000023
-1.03%
$ 20,939 $ 209
Feb 28, 12 AM $ 0.0000232
-0.91%
$ 21,162 $ 212
Feb 27, 11 PM $ 0.0000235
+0.11%
$ 21,445 $ 214
Feb 27, 10 PM $ 0.0000235
-1.36%
$ 21,399 $ 214
Feb 27, 9 PM $ 0.0000238
-0.21%
$ 21,698 $ 206
Feb 27, 8 PM $ 0.0000239
+0.82%
$ 21,793 $ 203
Feb 27, 7 PM $ 0.0000237
-1.89%
$ 21,593 $ 195
Feb 27, 6 PM $ 0.0000242
+0.39%
$ 22,011 $ 194