WindogeXP Historical Data

XP Page 18
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.0000104
-2.29%
$ 9,448 $ 4
Feb 19, 2 PM $ 0.0000106
+1.12%
$ 9,661 $ 7
Feb 19, 1 PM $ 0.0000105
-1.14%
$ 9,536 $ 7
Feb 19, 12 PM $ 0.0000106
-0.12%
$ 9,660 $ 7
Feb 19, 11 AM $ 0.0000106
-0.15%
$ 9,657 $ 7
Feb 19, 10 AM $ 0.0000106
-0.35%
$ 9,668 $ 7
Feb 19, 9 AM $ 0.0000107
+0.50%
$ 9,707 $ 7
Feb 19, 8 AM $ 0.0000106
-1.88%
$ 9,650 $ 7
Feb 19, 7 AM $ 0.0000108
-0.22%
$ 9,829 $ 7
Feb 19, 6 AM $ 0.0000108
+0.44%
$ 9,848 $ 7
Feb 19, 5 AM $ 0.0000107
+0.01%
$ 9,787 $ 7
Feb 19, 4 AM $ 0.0000107
-0.24%
$ 9,788 $ 7
Feb 19, 3 AM $ 0.0000107
-0.01%
$ 9,792 $ 5
Feb 19, 2 AM $ 0.0000107
-0.37%
$ 9,780 $ 4
Feb 19, 1 AM $ 0.0000108
+0.60%
$ 9,801 $ 5
Feb 19, 12 AM $ 0.0000107
+0.09%
$ 9,744 $ 4
Feb 18, 11 PM $ 0.0000107
-0.37%
$ 9,733 $ 4
Feb 18, 10 PM $ 0.0000107
+0.38%
$ 9,783 $ 4
Feb 18, 9 PM $ 0.0000107
-1.24%
$ 9,752 $ 4
Feb 18, 8 PM $ 0.0000109
+0.71%
$ 9,896 $ 5
Feb 18, 7 PM $ 0.0000107
-0.82%
$ 9,744 $ 5
Feb 18, 6 PM $ 0.0000108
-1.81%
$ 9,820 $ 2
Feb 18, 5 PM $ 0.000011
+0.21%
$ 10,002 $ 2
Feb 18, 4 PM $ 0.000011
-1.28%
$ 9,991 $ 2
Feb 17, 6 PM $ 0.0000113
+1.52%
$ 10,309 $ 6
Feb 17, 5 PM $ 0.0000112
-1.34%
$ 10,162 $ 6
Feb 17, 4 PM $ 0.0000113
+0.44%
$ 10,289 $ 6
Feb 17, 3 PM $ 0.0000112
+1.51%
$ 10,217 $ 6
Feb 17, 2 PM $ 0.0000111
-2.16%
$ 10,067 $ 6
Feb 17, 1 PM $ 0.0000113
+0.20%
$ 10,249 $ 6
Feb 17, 12 PM $ 0.0000112
+0.04%
$ 10,242 $ 6
Feb 17, 11 AM $ 0.0000112
+0.59%
$ 10,234 $ 6
Feb 17, 10 AM $ 0.0000112
-0.51%
$ 10,166 $ 6
Feb 17, 9 AM $ 0.0000112
-0.07%
$ 10,210 $ 6
Feb 17, 8 AM $ 0.0000112
-0.53%
$ 10,227 $ 6
Feb 17, 7 AM $ 0.0000113
-0.18%
$ 10,280 $ 6
Feb 17, 6 AM $ 0.0000113
+0.43%
$ 10,283 $ 6
Feb 17, 5 AM $ 0.0000112
-0.67%
$ 10,239 $ 6
Feb 17, 4 AM $ 0.0000113
-0.15%
$ 10,317 $ 6
Feb 17, 3 AM $ 0.0000113
-0.71%
$ 10,328 $ 6
Feb 17, 2 AM $ 0.0000114
+0.55%
$ 10,397 $ 6
Feb 17, 1 AM $ 0.0000114
+0.01%
$ 10,362 $ 6
Feb 17, 12 AM $ 0.0000114
+0.34%
$ 10,383 $ 6
Feb 16, 11 PM $ 0.0000113
+0.23%
$ 10,335 $ 6
Feb 16, 10 PM $ 0.0000113
+0.07%
$ 10,323 $ 6
Feb 16, 9 PM $ 0.0000113
+0.56%
$ 10,315 $ 6
Feb 16, 8 PM $ 0.0000112
+0.18%
$ 10,210 $ 6
Feb 16, 7 PM $ 0.0000112
+0.76%
$ 10,197 $ 6
Feb 6, 4 PM $ 0.0000122
+2.04%
$ 11,103 $ 8
Feb 6, 3 PM $ 0.0000119
-0.72%
$ 10,857 $ 8