WindogeXP Historical Data

XP Page 19
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.000024
+1.07%
$ 21,893 $ 193
Feb 27, 4 PM $ 0.0000238
-0.99%
$ 21,678 $ 191
Feb 27, 3 PM $ 0.0000241
+0.27%
$ 21,928 $ 192
Feb 27, 2 PM $ 0.000024
+0.12%
$ 21,849 $ 191
Feb 27, 1 PM $ 0.000024
-0.73%
$ 21,837 $ 191
Feb 27, 12 PM $ 0.0000231
+4.21%
$ 21,078 $ 193
Feb 27, 11 AM $ 0.0000222
+3.08%
$ 20,238 $ 138
Feb 27, 10 AM $ 0.0000213
+5.30%
$ 19,417 $ 123
Feb 27, 9 AM $ 0.0000202
+0.10%
$ 18,424 $ 81
Feb 27, 8 AM $ 0.0000202
-0.52%
$ 18,437 $ 72
Feb 27, 7 AM $ 0.000019
-2.15%
$ 17,299 $ 72
Feb 27, 6 AM $ 0.0000197
+2.03%
$ 17,930 $ 39
Feb 27, 5 AM $ 0.0000193
+3.58%
$ 17,572 $ 38
Feb 27, 4 AM $ 0.0000186
+2.80%
$ 16,954 $ 37
Feb 27, 3 AM $ 0.0000181
+1.06%
$ 16,487 $ 32
Feb 27, 2 AM $ 0.0000179
+1.18%
$ 16,290 $ 36
Feb 27, 1 AM $ 0.0000177
+0.61%
$ 16,099 $ 36
Feb 27, 12 AM $ 0.0000176
-0.14%
$ 16,010 $ 36
Feb 26, 11 PM $ 0.0000176
+1.01%
$ 16,044 $ 36
Feb 26, 10 PM $ 0.0000174
+5.58%
$ 15,857 $ 35
Feb 26, 9 PM $ 0.0000165
+0.55%
$ 15,042 $ 14
Feb 26, 8 PM $ 0.0000164
-0.88%
$ 14,963 $ 20
Feb 26, 7 PM $ 0.0000164
+1.22%
$ 14,928 $ 20
Feb 26, 6 PM $ 0.0000162
+0.98%
$ 14,732 $ 21
Feb 26, 5 PM $ 0.000016
-0.10%
$ 14,573 $ 21
Feb 26, 4 PM $ 0.0000161
-2.83%
$ 14,682 $ 23
Feb 26, 3 PM $ 0.0000166
-0.26%
$ 15,081 $ 24
Feb 26, 2 PM $ 0.0000166
-0.92%
$ 15,105 $ 27
Feb 26, 1 PM $ 0.0000168
-0.11%
$ 15,270 $ 28
Feb 26, 12 PM $ 0.0000168
+1.41%
$ 15,266 $ 28
Feb 26, 11 AM $ 0.0000165
-0.71%
$ 15,048 $ 27
Feb 26, 10 AM $ 0.0000166
-0.21%
$ 15,116 $ 27
Feb 26, 9 AM $ 0.0000166
+1.33%
$ 15,154 $ 27
Feb 26, 8 AM $ 0.0000164
+0.03%
$ 14,937 $ 29
Feb 26, 7 AM $ 0.0000164
-0.26%
$ 14,965 $ 29
Feb 26, 6 AM $ 0.0000164
-0.89%
$ 14,972 $ 30
Feb 26, 5 AM $ 0.0000166
-1.27%
$ 15,127 $ 30
Feb 26, 4 AM $ 0.0000168
+1.36%
$ 15,299 $ 30
Feb 26, 3 AM $ 0.0000166
-0.01%
$ 15,109 $ 44
Feb 26, 2 AM $ 0.0000165
-0.11%
$ 15,074 $ 40
Feb 26, 1 AM $ 0.0000166
+0.79%
$ 15,161 $ 40
Feb 26, 12 AM $ 0.0000165
-0.69%
$ 15,015 $ 40
Feb 25, 11 PM $ 0.0000166
-2.68%
$ 15,110 $ 40
Feb 25, 10 PM $ 0.000017
+0.28%
$ 15,521 $ 73
Feb 25, 9 PM $ 0.000017
-0.01%
$ 15,475 $ 79
Feb 25, 8 PM $ 0.0000168
+2.54%
$ 15,349 $ 82
Feb 25, 7 PM $ 0.0000163
+1.45%
$ 14,863 $ 79
Feb 25, 6 PM $ 0.0000161
+1.48%
$ 14,635 $ 75
Feb 25, 5 PM $ 0.0000156
-0.99%
$ 14,241 $ 74
Feb 25, 4 PM $ 0.0000156
+2.60%
$ 14,220 $ 74