WindogeXP Historical Data

XP Page 21
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.0000133
-0.99%
$ 12,154 $ 22
Feb 1, 9 AM $ 0.0000135
+0.47%
$ 12,264 $ 22
Feb 1, 8 AM $ 0.0000134
-0.28%
$ 12,227 $ 21
Jan 31, 2 PM $ 0.0000141
-3.07%
$ 12,848 $ 7
Jan 31, 1 PM $ 0.0000146
+0.06%
$ 13,265 $ 8
Jan 31, 12 PM $ 0.0000146
-1.19%
$ 13,263 $ 8
Jan 31, 11 AM $ 0.0000148
-1.30%
$ 13,565 $ 8
Jan 31, 10 AM $ 0.000015
+0.28%
$ 13,623 $ 8
Jan 31, 9 AM $ 0.0000149
-0.14%
$ 13,590 $ 8
Jan 31, 8 AM $ 0.0000149
-1.04%
$ 13,579 $ 8
Jan 31, 7 AM $ 0.0000151
-0.67%
$ 13,711 $ 8
Jan 31, 6 AM $ 0.0000151
-1.00%
$ 13,791 $ 8
Jan 31, 5 AM $ 0.0000153
-0.22%
$ 13,949 $ 8
Jan 31, 4 AM $ 0.0000153
-0.05%
$ 13,979 $ 8
Jan 31, 3 AM $ 0.0000153
-0.28%
$ 13,969 $ 8
Jan 31, 2 AM $ 0.0000154
+0.19%
$ 14,020 $ 8
Jan 31, 1 AM $ 0.0000154
+0.30%
$ 13,965 $ 8
Jan 31, 12 AM $ 0.0000153
-0.41%
$ 13,938 $ 8
Jan 30, 11 PM $ 0.0000154
-0.23%
$ 13,994 $ 8
Jan 30, 10 PM $ 0.0000154
-0.21%
$ 14,021 $ 25
Jan 30, 9 PM $ 0.0000154
+0.45%
$ 13,997 $ 25
Jan 30, 8 PM $ 0.0000153
-1.75%
$ 13,955 $ 25
Jan 30, 7 PM $ 0.0000156
+0.53%
$ 14,180 $ 25
Jan 30, 6 PM $ 0.0000154
+0.30%
$ 14,042 $ 25
Jan 30, 5 PM $ 0.0000154
-0.19%
$ 14,038 $ 25
Jan 30, 4 PM $ 0.0000154
+1.26%
$ 14,052 $ 25
Jan 30, 3 PM $ 0.0000154
-1.76%
$ 13,993 $ 24
Jan 30, 2 PM $ 0.0000156
+0.27%
$ 14,256 $ 17
Jan 30, 1 PM $ 0.0000156
-1.31%
$ 14,184 $ 17
Jan 30, 12 PM $ 0.0000158
-0.40%
$ 14,389 $ 17
Jan 30, 11 AM $ 0.0000158
+0.68%
$ 14,429 $ 17
Jan 30, 10 AM $ 0.0000157
+0.42%
$ 14,301 $ 17
Jan 30, 9 AM $ 0.0000156
-0.22%
$ 14,191 $ 17
Jan 30, 8 AM $ 0.0000156
-0.25%
$ 14,201 $ 17
Jan 30, 7 AM $ 0.0000156
+1.34%
$ 14,208 $ 17
Jan 30, 6 AM $ 0.0000153
-1.73%
$ 13,983 $ 17
Jan 30, 5 AM $ 0.0000156
-0.87%
$ 14,217 $ 17
Jan 30, 4 AM $ 0.0000157
+1.19%
$ 14,333 $ 17
Jan 30, 3 AM $ 0.0000155
-0.30%
$ 14,143 $ 17
Jan 30, 2 AM $ 0.0000155
-1.46%
$ 14,162 $ 17
Jan 30, 1 AM $ 0.0000158
-1.96%
$ 14,381 $ 17
Jan 30, 12 AM $ 0.0000161
+0.21%
$ 14,668 $ 17
Jan 29, 11 PM $ 0.000016
+0.23%
$ 14,583 $ 17
Jan 27, 9 PM $ 0.0000174
-0.23%
$ 15,896 $ 6
Jan 27, 8 PM $ 0.0000175
+1.04%
$ 15,910 $ 6
Jan 27, 7 PM $ 0.0000173
+0.07%
$ 15,750 $ 5
Jan 27, 6 PM $ 0.0000172
+0.91%
$ 15,664 $ 5
Jan 27, 5 PM $ 0.000017
-2.26%
$ 15,501 $ 5
Jan 27, 4 PM $ 0.0000174
+3.00%
$ 15,881 $ 5
Jan 27, 3 PM $ 0.0000168
+0.16%
$ 15,346 $ 5